Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.17	92.94	92.17	92.43	1,139,310	+0.24(+0.26%)
May 27, 2021	92.05	92.62	91.66	92.19	1,338,463	+0.27(+0.29%)
May 26, 2021	92.06	92.55	91.54	91.92	1,568,542	-0.46(-0.49%)
May 25, 2021	93.28	93.28	92.19	92.38	1,241,135	-0.73(-0.79%)
May 24, 2021	92.75	93.39	92.41	93.11	2,181,069	+1.04(+1.13%)
May 21, 2021	92.34	93.02	91.72	92.07	2,896,029	+0.12(+0.13%)
May 20, 2021	90.15	92.39	89.93	91.95	1,761,566	+1.58(+1.75%)
May 19, 2021	89.93	90.43	88.85	90.37	1,902,543	-0.19(-0.21%)
May 18, 2021	91.34	91.36	90.51	90.56	1,607,058	-0.69(-0.75%)
May 17, 2021	91.18	91.49	90.68	91.25	1,062,571	-0.24(-0.26%)
May 14, 2021	90.65	91.79	90.27	91.49	1,123,836	+1.44(+1.60%)
May 13, 2021	88.46	90.50	88.19	90.04	1,380,098	+2.00(+2.27%)
May 12, 2021	89.44	90.01	87.84	88.04	1,936,665	-2.46(-2.72%)
May 11, 2021	90.76	91.17	89.67	90.50	1,587,139	-0.69(-0.75%)
May 10, 2021	91.83	93.15	91.15	91.18	2,587,386	-0.52(-0.56%)
May 07, 2021	92.27	92.34	90.68	91.70	1,548,764	-0.53(-0.57%)
May 06, 2021	91.49	92.28	90.98	92.23	1,672,166	+1.10(+1.21%)
May 05, 2021	91.72	91.74	90.33	91.13	1,819,542	-0.36(-0.40%)
May 04, 2021	89.56	91.56	89.27	91.49	2,402,779	+1.56(+1.74%)
May 03, 2021	89.37	90.37	88.81	89.93	1,394,239	+1.43(+1.61%)
Apr 30, 2021	89.80	90.06	88.28	88.51	2,621,809	-1.69(-1.87%)
Apr 29, 2021	89.33	90.57	88.79	90.19	1,751,681	+1.36(+1.53%)
Apr 28, 2021	89.99	90.00	88.47	88.83	1,938,048	-1.15(-1.28%)
Apr 27, 2021	89.43	90.08	89.09	89.99	1,312,560	+0.25(+0.27%)
Apr 26, 2021	89.94	90.58	89.46	89.74	1,130,954	-0.34(-0.38%)
Apr 23, 2021	89.37	90.47	88.95	90.09	1,406,736	+0.86(+0.97%)
Apr 22, 2021	88.79	89.83	88.61	89.22	1,793,079	+0.05(+0.06%)
Apr 21, 2021	88.85	89.39	88.26	89.17	1,346,959	+0.64(+0.73%)
Apr 20, 2021	87.93	88.69	87.61	88.52	1,433,552	+0.98(+1.12%)
Apr 19, 2021	88.26	88.34	87.07	87.54	2,200,824	-0.97(-1.10%)
Apr 16, 2021	87.70	88.61	87.31	88.52	1,962,777	+1.08(+1.24%)
Apr 15, 2021	88.19	88.42	87.23	87.43	1,924,960	-0.40(-0.45%)
Apr 14, 2021	87.32	88.29	86.57	87.83	1,554,909	+0.43(+0.49%)
Apr 13, 2021	86.93	87.66	86.25	87.41	1,947,376	+0.39(+0.45%)
Apr 12, 2021	87.67	87.78	86.48	87.02	1,929,727	-0.46(-0.53%)
Apr 09, 2021	87.26	87.63	86.40	87.48	1,602,364	+0.29(+0.33%)
Apr 08, 2021	86.82	87.57	86.25	87.19	2,399,172	+1.12(+1.30%)
Apr 07, 2021	86.58	87.91	85.83	86.07	2,773,727	-0.55(-0.64%)
Apr 06, 2021	86.25	86.96	84.19	86.63	4,544,178	-4.48(-4.92%)
Apr 05, 2021	90.47	91.83	90.29	91.11	2,624,579	+1.45(+1.62%)
Apr 01, 2021	88.46	89.91	88.46	89.66	2,461,870	+0.67(+0.75%)
Mar 31, 2021	90.09	90.62	88.82	88.99	2,396,969	-1.10(-1.22%)
Mar 30, 2021	90.81	91.22	89.20	90.09	1,705,024	-0.95(-1.05%)
Mar 29, 2021	91.32	91.60	89.96	91.04	1,695,003	-0.49(-0.54%)
Mar 26, 2021	89.08	91.70	88.85	91.53	2,097,381	+2.28(+2.55%)
Mar 25, 2021	88.16	89.47	87.66	89.25	1,874,173	+1.23(+1.39%)
Mar 24, 2021	87.42	89.45	87.01	88.02	2,186,146	+0.74(+0.84%)
Mar 23, 2021	87.69	88.12	86.80	87.29	1,637,561	-0.39(-0.45%)
Mar 22, 2021	86.76	87.84	86.60	87.68	1,868,580	+0.67(+0.77%)
Mar 19, 2021	88.58	88.74	86.94	87.01	8,700,483	-1.32(-1.49%)
Mar 18, 2021	87.97	89.29	87.07	88.32	1,940,203	-0.63(-0.70%)
Mar 17, 2021	88.52	89.55	87.83	88.95	2,222,967	-0.05(-0.06%)
Mar 16, 2021	88.86	89.43	88.37	89.01	2,241,115	+0.26(+0.30%)
Mar 15, 2021	86.41	88.81	86.41	88.74	1,576,513	+2.27(+2.62%)
Mar 12, 2021	86.01	86.55	85.59	86.47	1,682,443	+0.08(+0.09%)
Mar 11, 2021	86.41	87.46	86.20	86.39	1,584,153	+0.42(+0.49%)
Mar 10, 2021	86.20	86.58	85.56	85.97	2,381,988	+0.14(+0.16%)
Mar 09, 2021	85.70	86.73	85.01	85.84	2,280,796	+1.23(+1.45%)
Mar 08, 2021	82.88	85.79	81.86	84.61	2,222,646	+0.98(+1.17%)
Mar 05, 2021	81.95	83.94	81.05	83.63	2,615,971	+2.55(+3.15%)
Mar 04, 2021	82.10	83.05	80.51	81.08	2,467,532	-1.06(-1.29%)
Mar 03, 2021	83.10	83.48	82.02	82.14	1,665,923	-1.51(-1.80%)
Mar 02, 2021	84.15	84.60	83.20	83.65	1,669,188	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.