Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.29	31.29	30.65	30.77	1,600	-0.55(-1.76%)
Feb 26, 2016	29.00	31.32	29.00	31.32	1,200	+2.82(+9.89%)
Feb 25, 2016	28.55	28.55	28.50	28.50	900	-0.25(-0.87%)
Feb 24, 2016	28.74	28.75	28.74	28.75	212	-0.33(-1.13%)
Feb 23, 2016	28.21	29.08	28.20	29.08	500	-0.02(-0.07%)
Feb 22, 2016	29.24	29.24	29.10	29.10	828	+0.29(+1.01%)
Feb 19, 2016	29.20	29.52	28.81	28.81	815	-0.66(-2.24%)
Feb 18, 2016	29.47	29.50	29.40	29.47	2,820	+0.57(+1.97%)
Feb 17, 2016	28.49	29.15	28.49	28.90	1,290	+0.90(+3.21%)
Feb 16, 2016	26.47	28.00	26.47	28.00	4,950	+0.27(+0.97%)
Feb 12, 2016		27.73	27.73	27.73	0	+0.93(+3.47%)
Feb 11, 2016	26.80	26.81	26.80	26.80	400	-1.20(-4.29%)
Feb 10, 2016	27.12	28.00	27.12	28.00	698	+2.04(+7.86%)
Feb 09, 2016	26.27	26.27	25.68	25.96	1,158	-1.54(-5.60%)
Feb 08, 2016	28.49	28.49	27.31	27.50	970	-0.20(-0.72%)
Feb 05, 2016	27.33	27.70	27.32	27.70	1,210	-0.58(-2.05%)
Feb 04, 2016	28.26	28.35	28.16	28.28	735	+0.40(+1.43%)
Feb 03, 2016	28.07	28.28	27.75	27.88	2,620	-2.03(-6.79%)
Feb 02, 2016	29.74	29.91	29.74	29.91	325	+0.69(+2.36%)
Feb 01, 2016	29.05	29.39	29.05	29.22	2,050	-0.53(-1.78%)
Jan 29, 2016	29.66	29.75	29.66	29.75	700	+1.90(+6.82%)
Jan 27, 2016		27.85	27.85	27.85	50	-0.07(-0.25%)
Jan 26, 2016	27.94	28.08	27.92	27.92	695	-0.65(-2.28%)
Jan 25, 2016	28.47	28.80	28.40	28.57	893	+0.64(+2.29%)
Jan 22, 2016	27.50	27.95	27.50	27.93	1,052	+1.08(+4.02%)
Jan 21, 2016	26.81	26.96	26.81	26.85	2,318	-0.30(-1.10%)
Jan 20, 2016	25.87	27.15	25.85	27.15	3,020	-0.47(-1.70%)
Jan 19, 2016	27.62	27.62	27.62	27.62	200	+1.11(+4.19%)
Jan 18, 2016	26.52	26.52	26.51	26.51	200	-0.49(-1.81%)
Jan 15, 2016	28.50	28.50	27.00	27.00	400	-1.05(-3.74%)
Jan 14, 2016	28.05	28.05	28.05	28.05	170	+0.31(+1.12%)
Jan 13, 2016	27.68	27.74	27.50	27.74	2,036	+0.37(+1.35%)
Jan 12, 2016	27.37	27.37	27.37	27.37	100	-0.69(-2.46%)
Jan 11, 2016	27.90	28.06	27.89	28.06	1,260	-0.43(-1.51%)
Jan 08, 2016	28.11	28.49	28.11	28.49	650	-0.26(-0.90%)
Jan 07, 2016	28.50	28.76	28.20	28.75	1,000	-1.25(-4.17%)
Jan 06, 2016	30.00	30.00	30.00	30.00	115	+0.97(+3.34%)
Jan 05, 2016	27.91	29.04	27.91	29.03	861	+1.31(+4.73%)
Jan 04, 2016	28.84	28.84	27.72	27.72	900	-2.24(-7.48%)
Dec 31, 2015		29.96	29.96	29.96	0	-0.29(-0.96%)
Dec 30, 2015	30.51	30.51	30.25	30.25	600	-0.30(-0.98%)
Dec 29, 2015	30.46	30.60	30.42	30.55	1,458	+0.32(+1.06%)
Dec 23, 2015		30.23	30.23	30.23	0	+0.98(+3.35%)
Dec 22, 2015	27.18	29.25	27.16	29.25	1,485	+1.32(+4.73%)
Dec 21, 2015	27.86	27.93	27.85	27.93	900	-1.82(-6.12%)
Dec 18, 2015	29.84	29.84	29.75	29.75	210	-0.09(-0.30%)
Dec 17, 2015	30.31	30.31	29.84	29.84	443	-0.46(-1.52%)
Dec 16, 2015	30.38	30.38	30.29	30.30	375	+0.71(+2.40%)
Dec 15, 2015	30.42	30.44	29.58	29.59	2,375	-0.91(-2.98%)
Dec 14, 2015	29.98	30.50	29.64	30.50	1,716	-0.31(-1.01%)
Dec 11, 2015	30.46	30.81	30.45	30.81	1,540	-0.89(-2.81%)
Dec 10, 2015	31.85	32.01	31.70	31.70	970	-0.69(-2.13%)
Dec 09, 2015	31.01	32.40	31.01	32.39	3,415	+1.03(+3.28%)
Dec 07, 2015		31.36	31.36	31.36	0	-0.46(-1.45%)
Dec 04, 2015	31.29	31.82	31.27	31.82	300	+0.42(+1.34%)
Dec 03, 2015	31.40	31.45	31.40	31.40	996	-1.64(-4.96%)
Dec 02, 2015	32.48	33.04	32.48	33.04	1,100	+1.62(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.