Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.93	26.30	25.06	26.30	40,067	+0.97(+3.83%)
Mar 30, 2023	26.68	26.68	24.50	25.33	31,162	-1.06(-4.02%)
Mar 29, 2023	28.46	29.16	25.83	26.39	74,007	-2.06(-7.24%)
Mar 28, 2023	31.72	31.72	28.27	28.45	62,003	-3.41(-10.70%)
Mar 27, 2023	34.09	34.12	31.70	31.86	96,564	-2.01(-5.93%)
Mar 24, 2023	33.44	35.09	33.44	33.87	54,445	+0.53(+1.59%)
Mar 23, 2023	32.38	33.43	32.37	33.34	30,351	+1.46(+4.58%)
Mar 22, 2023	32.47	32.98	31.76	31.88	38,721	+0.16(+0.50%)
Mar 21, 2023	31.28	32.09	31.12	31.72	15,331	+1.17(+3.83%)
Mar 20, 2023	31.26	31.26	30.39	30.55	48,101	-0.88(-2.80%)
Mar 17, 2023	32.69	32.69	31.43	31.43	34,897	-1.28(-3.91%)
Mar 16, 2023	32.90	34.36	32.63	32.71	77,677	-0.43(-1.30%)
Mar 15, 2023	30.50	33.25	30.50	33.14	90,938	+2.22(+7.18%)
Mar 14, 2023	32.21	32.21	30.52	30.92	100,389	-0.59(-1.87%)
Mar 13, 2023	29.96	32.21	29.89	31.51	30,156	+0.31(+0.99%)
Mar 10, 2023	31.00	31.68	30.79	31.20	54,694	-0.85(-2.65%)
Mar 09, 2023	32.60	32.60	31.34	32.05	75,691	-0.44(-1.35%)
Mar 08, 2023	30.84	32.56	30.79	32.49	64,377	+1.40(+4.50%)
Mar 07, 2023	31.50	31.54	30.44	31.09	46,525	-0.30(-0.96%)
Mar 06, 2023	32.50	33.13	31.25	31.39	84,116	-0.84(-2.61%)
Mar 03, 2023	30.01	32.72	29.89	32.23	97,036	+2.57(+8.66%)
Mar 02, 2023	29.19	30.18	28.50	29.66	110,502	+0.21(+0.71%)
Mar 01, 2023	31.25	32.63	29.41	29.45	45,893	-2.10(-6.66%)
Feb 28, 2023	31.17	32.47	31.10	31.55	30,301	-0.15(-0.47%)
Feb 27, 2023	33.41	33.41	31.43	31.70	28,884	-1.37(-4.14%)
Feb 24, 2023	34.09	34.13	32.25	33.07	37,782	-0.79(-2.33%)
Feb 23, 2023	35.43	36.22	33.86	33.86	74,640	-0.78(-2.25%)
Feb 22, 2023	40.08	40.25	34.59	34.64	81,495	-5.34(-13.36%)
Feb 21, 2023	40.44	40.71	39.19	39.98	43,409	-0.83(-2.03%)
Feb 17, 2023				40.81	0	-4.06(-9.05%)
Feb 16, 2023	47.46	47.93	44.63	44.87	52,481	-3.38(-7.01%)
Feb 15, 2023	44.89	48.46	44.89	48.25	34,765	+3.05(+6.75%)
Feb 14, 2023	44.64	46.05	44.07	45.20	26,355	+0.04(+0.09%)
Feb 13, 2023	45.08	46.48	44.40	45.16	47,373	+0.52(+1.16%)
Feb 10, 2023	44.27	44.74	42.29	44.64	72,425	+0.57(+1.29%)
Feb 09, 2023	46.39	47.32	44.07	44.07	14,763	-1.16(-2.56%)
Feb 08, 2023	44.44	45.50	44.01	45.23	19,404	+0.10(+0.22%)
Feb 07, 2023	45.44	46.16	44.29	45.13	53,076	-0.93(-2.02%)
Feb 06, 2023	48.30	49.56	45.90	46.06	52,337	-2.71(-5.56%)
Feb 03, 2023	45.23	49.04	45.23	48.77	83,864	+2.90(+6.32%)
Feb 02, 2023	44.59	47.86	44.59	45.87	61,554	+1.34(+3.01%)
Feb 01, 2023	43.86	44.58	43.29	44.53	21,637	+0.43(+0.98%)
Jan 31, 2023	43.20	45.48	43.20	44.10	67,783	+0.56(+1.29%)
Jan 30, 2023	43.00	44.49	41.75	43.54	115,596	-0.70(-1.58%)
Jan 27, 2023	45.00	45.43	43.33	44.24	158,395	-0.79(-1.75%)
Jan 26, 2023	46.40	46.40	44.75	45.03	50,221	-1.24(-2.68%)
Jan 25, 2023	46.94	47.30	46.19	46.27	36,353	-1.40(-2.94%)
Jan 24, 2023	48.07	49.21	47.46	47.67	36,269	-0.76(-1.57%)
Jan 23, 2023	46.85	48.43	46.85	48.43	23,797	+1.61(+3.44%)
Jan 20, 2023	46.65	48.00	46.33	46.82	25,176	+0.29(+0.62%)
Jan 19, 2023	44.89	46.95	44.48	46.53	65,837	+1.06(+2.33%)
Jan 18, 2023	45.99	46.01	44.77	45.47	14,974	+0.47(+1.04%)
Jan 17, 2023	46.01	47.19	44.61	45.00	21,110	-2.20(-4.66%)
Jan 16, 2023	46.00	48.23	46.00	47.20	6,002	+1.20(+2.61%)
Jan 13, 2023	43.67	46.01	43.67	46.00	28,950	+2.74(+6.33%)
Jan 12, 2023	43.73	44.12	41.55	43.26	35,529	-0.47(-1.07%)
Jan 11, 2023	45.60	46.13	43.05	43.73	47,671	-1.77(-3.89%)
Jan 10, 2023	49.49	50.20	45.49	45.50	149,053	-4.15(-8.36%)
Jan 09, 2023	44.57	51.00	44.57	49.65	201,511	+5.39(+12.18%)
Jan 06, 2023	43.76	45.20	42.93	44.26	195,549	+0.56(+1.28%)
Jan 05, 2023	46.34	46.81	43.63	43.70	102,462	-2.48(-5.37%)
Jan 04, 2023	45.00	46.90	45.00	46.18	101,214	+0.60(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.