Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				46.03	0	+0.37(+0.81%)
Dec 29, 2022	43.61	45.84	43.61	45.66	28,286	+2.52(+5.84%)
Dec 28, 2022	43.57	43.67	42.80	43.14	25,274	-0.91(-2.07%)
Dec 23, 2022				44.05	0	+0.18(+0.41%)
Dec 22, 2022	42.87	43.90	42.71	43.87	33,789	+0.46(+1.06%)
Dec 21, 2022	43.69	45.10	43.28	43.41	12,297	+0.15(+0.35%)
Dec 20, 2022	43.00	44.10	42.83	43.26	9,863	+0.66(+1.55%)
Dec 19, 2022	42.50	42.61	40.46	42.60	15,894	-0.02(-0.05%)
Dec 16, 2022	42.31	43.81	42.22	42.62	7,296	-0.08(-0.19%)
Dec 15, 2022	42.76	43.57	42.68	42.70	13,160	-0.87(-2.00%)
Dec 14, 2022	44.68	44.71	43.15	43.57	14,542	-0.70(-1.58%)
Dec 13, 2022	47.38	47.38	44.01	44.27	45,556	-1.15(-2.53%)
Dec 12, 2022	43.61	45.42	43.06	45.42	39,347	+1.92(+4.41%)
Dec 09, 2022	43.00	43.75	41.94	43.50	9,326	+0.50(+1.16%)
Dec 08, 2022	41.36	43.76	41.36	43.00	45,941	+1.43(+3.44%)
Dec 07, 2022	41.14	41.73	40.61	41.57	55,134	+0.42(+1.02%)
Dec 06, 2022	41.16	41.58	40.40	41.15	57,006	-0.77(-1.84%)
Dec 05, 2022	42.25	43.65	41.64	41.92	30,760	-0.38(-0.90%)
Dec 02, 2022	41.74	42.43	41.64	42.30	32,815	+0.55(+1.32%)
Dec 01, 2022	41.40	42.75	40.87	41.75	96,331	+0.41(+0.99%)
Nov 30, 2022	38.48	42.40	38.34	41.34	134,618	+2.51(+6.46%)
Nov 29, 2022	39.66	40.50	38.23	38.83	34,752	-0.84(-2.12%)
Nov 28, 2022	40.31	41.49	38.74	39.67	33,259	-0.64(-1.59%)
Nov 25, 2022	44.73	44.92	40.31	40.31	54,818	-5.44(-11.89%)
Nov 24, 2022	43.34	45.75	43.34	45.75	65,572	+2.41(+5.56%)
Nov 23, 2022	42.14	43.54	42.00	43.34	74,653	+1.23(+2.92%)
Nov 22, 2022	40.61	42.74	40.44	42.11	55,269	+1.50(+3.69%)
Nov 21, 2022	41.22	41.61	39.31	40.61	58,721	-0.57(-1.38%)
Nov 18, 2022	43.08	44.28	41.18	41.18	39,706	-1.31(-3.08%)
Nov 17, 2022	42.60	43.37	41.49	42.49	117,394	-0.30(-0.70%)
Nov 16, 2022	43.01	43.01	42.02	42.79	10,017	-0.71(-1.63%)
Nov 15, 2022	45.22	45.64	43.25	43.50	51,922	-1.00(-2.25%)
Nov 14, 2022	47.27	47.46	44.50	44.50	25,629	-2.82(-5.96%)
Nov 11, 2022	47.65	49.68	47.03	47.32	134,430	+0.16(+0.34%)
Nov 10, 2022	44.50	47.71	44.50	47.16	120,715	+3.52(+8.07%)
Nov 09, 2022	45.08	45.08	43.64	43.64	141,541	-1.51(-3.34%)
Nov 08, 2022	44.13	46.21	43.61	45.15	35,890	+0.58(+1.30%)
Nov 07, 2022	44.97	44.97	40.59	44.57	46,189	-0.59(-1.31%)
Nov 04, 2022	56.76	56.76	44.06	45.16	68,327	-12.93(-22.26%)
Nov 03, 2022	57.01	58.09	56.60	58.09	11,700	+0.29(+0.50%)
Nov 02, 2022	57.78			57.80	10,445	-2.53(-4.19%)
Nov 01, 2022	60.91	61.27	60.33	60.33	6,210	-0.80(-1.31%)
Oct 31, 2022	60.31	62.03	60.31	61.13	7,203	+0.45(+0.74%)
Oct 28, 2022	59.75	61.46	59.75	60.68	11,905	+1.71(+2.90%)
Oct 27, 2022	60.07	60.07	58.97	58.97	4,237	-0.63(-1.06%)
Oct 26, 2022	63.93	63.93	59.60	59.60	8,261	-1.84(-2.99%)
Oct 25, 2022	62.22	62.30	61.44	61.44	4,333	-0.82(-1.32%)
Oct 24, 2022	63.98	64.42	62.26	62.26	10,701	-1.59(-2.49%)
Oct 21, 2022	62.01	64.06	61.15	63.85	6,827	+2.49(+4.06%)
Oct 20, 2022	64.39	64.90	61.36	61.36	6,964	-2.93(-4.56%)
Oct 19, 2022	62.02	64.60	62.00	64.29	10,130	+1.73(+2.77%)
Oct 18, 2022	62.68	63.91	62.15	62.56	11,012	+0.57(+0.92%)
Oct 17, 2022	61.75	63.17	61.23	61.99	11,301	+1.80(+2.99%)
Oct 14, 2022	60.82	61.68	60.19	60.19	11,553	-0.32(-0.53%)
Oct 13, 2022	57.86	60.51	56.99	60.51	9,053	+2.80(+4.85%)
Oct 12, 2022	54.98	57.77	54.98	57.71	14,175	+2.12(+3.81%)
Oct 11, 2022	56.84	57.03	55.06	55.59	10,369	+0.26(+0.47%)
Oct 07, 2022				55.33	0	-0.36(-0.65%)
Oct 06, 2022	55.95	56.93	55.23	55.69	11,801	+0.35(+0.63%)
Oct 05, 2022	54.60	55.53	54.58	55.34	3,162	+0.92(+1.69%)
Oct 04, 2022	52.73	54.83	52.68	54.42	10,586	+2.51(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.