Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.20	23.84	23.02	23.60	9,250	+0.15(+0.64%)
Oct 30, 2023	23.47	23.47	22.37	23.45	10,802	+0.32(+1.38%)
Oct 27, 2023	23.66	23.66	22.65	23.13	16,297	-0.72(-3.02%)
Oct 26, 2023	24.66	24.66	23.63	23.85	18,634	-1.13(-4.52%)
Oct 25, 2023	25.90	25.90	24.67	24.98	23,840	-1.42(-5.38%)
Oct 24, 2023	27.44	27.55	25.71	26.40	19,396	-0.18(-0.68%)
Oct 23, 2023	25.71	27.06	25.65	26.58	15,404	+0.38(+1.45%)
Oct 20, 2023	27.84	28.10	25.91	26.20	17,259	-1.41(-5.11%)
Oct 19, 2023	27.40	28.50	27.33	27.61	11,472	+0.12(+0.44%)
Oct 18, 2023	27.98	28.43	26.99	27.49	12,082	-0.48(-1.72%)
Oct 17, 2023	28.65	28.98	27.17	27.97	17,904	-0.33(-1.17%)
Oct 16, 2023	27.16	28.50	27.16	28.30	7,703	+0.75(+2.72%)
Oct 13, 2023	27.35	27.91	27.11	27.55	6,207	-0.31(-1.11%)
Oct 12, 2023	27.69	27.99	27.39	27.86	5,903	-0.16(-0.57%)
Oct 11, 2023	28.78	28.78	27.15	28.02	10,106	-1.08(-3.71%)
Oct 10, 2023	28.51	29.25	28.50	29.10	9,562	+2.29(+8.54%)
Oct 06, 2023				26.81	0	-0.17(-0.63%)
Oct 05, 2023	26.00	27.22	25.04	26.98	22,713	+0.84(+3.21%)
Oct 04, 2023	26.80	26.99	26.03	26.14	12,305	-0.21(-0.80%)
Oct 03, 2023	26.73	27.15	26.06	26.35	6,500	-0.68(-2.52%)
Oct 02, 2023	27.75	27.75	26.51	27.03	7,412	-0.56(-2.03%)
Sep 29, 2023	27.63	28.07	27.25	27.59	9,621	+0.55(+2.03%)
Sep 28, 2023	26.03	27.35	26.03	27.04	6,785	+1.28(+4.97%)
Sep 27, 2023	26.03	26.19	25.62	25.76	12,654	-0.30(-1.15%)
Sep 26, 2023	26.32	26.32	25.38	26.06	21,339	-0.09(-0.34%)
Sep 25, 2023	26.75	26.19	25.95	26.15	10,805	-0.57(-2.13%)
Sep 22, 2023	26.67	27.13	25.68	26.72	25,013	+0.28(+1.06%)
Sep 21, 2023	26.98	26.98	25.71	26.44	18,128	+0.02(+0.08%)
Sep 20, 2023	28.00	28.00	26.13	26.42	24,907	-1.13(-4.10%)
Sep 19, 2023	30.12	30.77	26.96	27.55	13,053	-2.57(-8.53%)
Sep 18, 2023	31.33	31.33	30.12	30.12	5,717	-1.13(-3.62%)
Sep 15, 2023	31.18	31.54	29.80	31.25	18,157	+0.42(+1.36%)
Sep 14, 2023	29.81	30.83	29.48	30.83	8,436	+1.17(+3.94%)
Sep 13, 2023	28.55	30.89	28.40	29.66	20,666	+1.28(+4.51%)
Sep 12, 2023	28.12	28.49	27.62	28.38	13,291	+0.32(+1.14%)
Sep 11, 2023	27.91	28.06	27.10	28.06	7,569	+0.49(+1.78%)
Sep 08, 2023	27.42	27.77	26.70	27.57	12,796	+0.40(+1.47%)
Sep 07, 2023	27.55	28.43	26.80	27.17	14,214	-0.59(-2.13%)
Sep 06, 2023	29.08	29.11	26.47	27.76	28,545	-1.66(-5.64%)
Sep 05, 2023	33.30	33.30	29.14	29.42	22,283	-3.90(-11.70%)
Sep 01, 2023				33.32	0	+1.19(+3.70%)
Aug 31, 2023	32.08	32.89	31.75	32.13	48,271	-0.04(-0.12%)
Aug 30, 2023	32.26	32.77	31.96	32.17	17,206	-0.22(-0.68%)
Aug 29, 2023	31.86	32.39	31.03	32.39	35,382	+1.53(+4.96%)
Aug 28, 2023	30.91	30.93	30.03	30.86	10,113	-0.18(-0.58%)
Aug 25, 2023	33.19	33.63	30.72	31.04	102,864	-2.23(-6.70%)
Aug 24, 2023	31.10	33.39	30.73	33.27	19,309	+2.09(+6.70%)
Aug 23, 2023	29.10	31.18	29.00	31.18	29,468	+2.11(+7.26%)
Aug 22, 2023	28.45	29.49	28.20	29.07	10,838	+0.85(+3.01%)
Aug 21, 2023	27.25	28.22	26.70	28.22	11,104	+0.82(+2.99%)
Aug 18, 2023	26.23	27.56	26.23	27.40	14,727	+1.03(+3.91%)
Aug 17, 2023	29.00	29.01	25.61	26.37	29,584	-2.77(-9.51%)
Aug 16, 2023	28.00	29.45	27.86	29.14	11,297	+1.04(+3.70%)
Aug 15, 2023	28.37	28.39	27.75	28.10	8,285	-0.07(-0.25%)
Aug 14, 2023	27.27	28.17	27.18	28.17	7,766	+0.59(+2.14%)
Aug 11, 2023	27.06	28.00	27.06	27.58	7,013	-0.22(-0.79%)
Aug 10, 2023	28.28	28.28	27.01	27.80	13,185	+0.34(+1.24%)
Aug 09, 2023	27.73	28.46	27.46	27.46	25,896	-0.84(-2.97%)
Aug 08, 2023	31.46	31.46	28.28	28.30	25,404	-4.18(-12.87%)
Aug 04, 2023				32.48	0	-2.80(-7.94%)
Aug 03, 2023	35.10	35.72	34.08	35.28	17,611	-0.45(-1.26%)
Aug 02, 2023	39.69	39.69	35.14	35.73	23,122	-4.92(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.