Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.630	2.630	2.540	2.630	34,200	-0.02(-0.75%)
May 30, 2019	2.710	2.720	2.650	2.650	97,833	-0.07(-2.57%)
May 29, 2019	2.710	2.720	2.700	2.720	21,610	+0.01(+0.37%)
May 28, 2019	2.710	2.720	2.700	2.710	5,500	-0.02(-0.73%)
May 24, 2019		2.730	2.730	2.730	0	+0.08(+3.02%)
May 23, 2019	2.620	2.650	2.620	2.650	8,400	-0.05(-1.85%)
May 22, 2019	2.730	2.730	2.700	2.700	26,100	-0.04(-1.46%)
May 21, 2019	2.740	2.740	2.730	2.740	24,818	-0.01(-0.36%)
May 17, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
May 16, 2019	2.750	2.750	2.740	2.750	34,142	+0.01(+0.36%)
May 15, 2019	2.740	2.750	2.740	2.740	22,277	+0.00(+0.00%)
May 14, 2019	2.710	2.780	2.710	2.740	27,400	+0.03(+1.11%)
May 13, 2019	2.650	2.730	2.650	2.710	6,370	+0.05(+1.88%)
May 10, 2019	2.550	2.780	2.490	2.660	115,288	+0.08(+3.10%)
May 09, 2019	2.460	2.580	2.250	2.580	20,500	+0.08(+3.20%)
May 08, 2019	2.580	2.620	2.500	2.500	37,800	-0.05(-1.96%)
May 07, 2019	2.690	2.700	2.550	2.550	2,400	-0.13(-4.85%)
May 06, 2019	2.730	2.730	2.680	2.680	1,400	-0.12(-4.29%)
May 03, 2019	2.560	2.800	2.560	2.800	4,600	+0.20(+7.69%)
May 02, 2019	2.640	2.650	2.540	2.600	800	-0.07(-2.62%)
May 01, 2019	2.730	2.730	2.670	2.670	7,800	-0.03(-1.11%)
Apr 30, 2019	2.730	2.750	2.700	2.700	105,200	+0.00(+0.00%)
Apr 29, 2019	2.730	2.730	2.700	2.700	3,100	-0.05(-1.82%)
Apr 26, 2019	2.700	2.750	2.500	2.750	17,125	+0.00(+0.00%)
Apr 25, 2019	2.640	2.750	2.640	2.750	7,500	+0.05(+1.85%)
Apr 24, 2019	2.720	2.760	2.700	2.700	7,600	+0.00(+0.00%)
Apr 23, 2019	2.740	2.750	2.670	2.700	23,800	-0.10(-3.57%)
Apr 22, 2019	2.600	2.800	2.600	2.800	21,651	+0.20(+7.69%)
Apr 18, 2019		2.600	2.600	2.600	0	-0.31(-10.65%)
Apr 17, 2019	3.090	3.090	2.900	2.910	43,878	+0.11(+3.93%)
Apr 16, 2019	2.200	2.890	2.200	2.800	49,875	+0.59(+26.70%)
Apr 15, 2019	2.260	2.260	2.210	2.210	5,800	-0.09(-3.91%)
Apr 12, 2019	2.340	2.350	2.300	2.300	17,013	-0.05(-2.13%)
Apr 11, 2019	2.300	2.350	2.300	2.350	13,058	+0.07(+3.07%)
Apr 10, 2019	2.200	2.280	2.200	2.280	900	+0.11(+5.07%)
Apr 09, 2019	2.200	2.250	2.170	2.170	12,700	-0.01(-0.46%)
Apr 08, 2019	2.090	2.180	2.090	2.180	9,550	+0.08(+3.81%)
Apr 05, 2019	2.100	2.100	2.100	2.100	2,400	+0.01(+0.48%)
Apr 04, 2019	2.100	2.100	2.080	2.090	3,000	-0.01(-0.48%)
Apr 03, 2019	2.100	2.100	2.100	2.100	1,500	+0.02(+0.96%)
Apr 02, 2019	2.050	2.080	2.050	2.080	1,100	+0.01(+0.48%)
Apr 01, 2019	2.090	2.090	2.020	2.070	4,100	-0.08(-3.72%)
Mar 29, 2019	2.050	2.150	2.050	2.150	6,669	+0.13(+6.44%)
Mar 28, 2019	1.960	2.030	1.900	2.020	7,800	+0.02(+1.00%)
Mar 27, 2019	1.990	2.000	1.990	2.000	2,200	+0.01(+0.50%)
Mar 26, 2019	1.990	1.990	1.990	1.990	400	+0.02(+1.02%)
Mar 25, 2019	1.910	1.970	1.910	1.970	900	-0.01(-0.51%)
Mar 22, 2019	1.980	2.000	1.980	1.980	378	-0.02(-1.00%)
Mar 20, 2019		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 19, 2019	1.990	2.000	1.990	2.000	49,299	+0.00(+0.00%)
Mar 18, 2019	1.890	2.000	1.890	2.000	1,900	+0.16(+8.70%)
Mar 15, 2019	1.880	1.880	1.840	1.840	2,800	-0.06(-3.16%)
Mar 14, 2019	1.900	1.900	1.900	1.900	2,000	+0.00(+0.00%)
Mar 13, 2019	1.910	1.910	1.900	1.900	500	+0.00(+0.00%)
Mar 12, 2019	1.910	1.910	1.900	1.900	500	+0.00(+0.00%)
Mar 11, 2019	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Mar 08, 2019	1.850	1.900	1.830	1.900	26,400	+0.00(+0.00%)
Mar 07, 2019	1.780	1.900	1.780	1.900	9,674	+0.00(+0.00%)
Mar 06, 2019	1.880	1.900	1.880	1.900	2,400	+0.04(+2.15%)
Mar 04, 2019		1.860	1.860	1.860	0	-0.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.