Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.340
5.340
5.260
5.290
46,990
+0.00(+0.00%)
Jun 29, 2010
5.200
5.340
5.180
5.290
116,017
-0.03(-0.56%)
Jun 25, 2010
5.260
5.400
5.260
5.320
32,143
+0.00(+0.00%)
Jun 24, 2010
5.340
5.410
5.190
5.320
48,838
-0.01(-0.19%)
Jun 23, 2010
5.010
5.330
5.010
5.330
168,801
+0.20(+3.90%)
Jun 22, 2010
4.990
5.150
4.880
5.130
100,007
+0.18(+3.64%)
Jun 21, 2010
4.990
4.990
4.830
4.950
55,603
-0.04(-0.80%)
Jun 18, 2010
4.800
4.990
4.800
4.990
64,876
+0.25(+5.27%)
Jun 17, 2010
4.790
4.820
4.720
4.740
30,529
+0.02(+0.42%)
Jun 16, 2010
4.770
4.790
4.690
4.720
16,715
-0.05(-1.05%)
Jun 15, 2010
4.690
4.780
4.690
4.770
25,022
+0.02(+0.42%)
Jun 14, 2010
4.650
4.790
4.650
4.750
15,947
-0.06(-1.25%)
Jun 11, 2010
4.780
4.810
4.720
4.810
8,233
+0.06(+1.26%)
Jun 10, 2010
4.770
4.830
4.670
4.750
44,459
-0.01(-0.21%)
Jun 09, 2010
4.810
4.850
4.720
4.760
28,446
-0.09(-1.86%)
Jun 08, 2010
4.820
4.950
4.810
4.850
30,727
-0.04(-0.82%)
Jun 07, 2010
4.650
4.920
4.610
4.890
53,314
+0.22(+4.71%)
Jun 04, 2010
4.510
4.730
4.510
4.670
37,255
+0.08(+1.74%)
Jun 03, 2010
4.680
4.690
4.560
4.590
33,941
-0.10(-2.13%)
Jun 02, 2010
4.620
4.690
4.580
4.690
41,030
-0.04(-0.85%)
Jun 01, 2010
4.790
4.980
4.650
4.730
57,740
-0.22(-4.44%)
May 31, 2010
4.810
4.970
4.770
4.950
6,940
+0.13(+2.70%)
May 28, 2010
4.830
4.910
4.780
4.820
19,964
-0.11(-2.23%)
May 27, 2010
4.910
4.930
4.800
4.930
16,018
-0.02(-0.40%)
May 26, 2010
4.980
5.030
4.830
4.950
50,921
-0.02(-0.40%)
May 25, 2010
4.840
4.990
4.810
4.970
57,234
+0.27(+5.74%)
May 21, 2010
4.650
4.830
4.600
4.700
80,603
-0.04(-0.84%)
May 20, 2010
4.800
4.780
4.690
4.740
85,901
-0.22(-4.44%)
May 19, 2010
5.000
5.000
4.760
4.960
55,980
-0.02(-0.40%)
May 18, 2010
4.850
5.030
4.840
4.980
33,790
+0.08(+1.63%)
May 17, 2010
5.100
5.100
4.900
4.900
55,454
-0.19(-3.73%)
May 14, 2010
5.100
5.100
4.980
5.090
64,781
+0.04(+0.79%)
May 13, 2010
5.120
5.120
4.920
5.050
67,519
-0.03(-0.59%)
May 12, 2010
4.940
5.160
4.900
5.080
152,621
+0.18(+3.67%)
May 11, 2010
5.010
4.990
4.870
4.900
53,325
+0.08(+1.66%)
May 10, 2010
4.810
4.870
4.790
4.820
49,615
-0.09(-1.83%)
May 07, 2010
4.990
5.050
4.850
4.910
68,074
-0.14(-2.77%)
May 06, 2010
4.720
5.120
4.710
5.050
214,187
+0.33(+6.99%)
May 05, 2010
4.480
4.740
4.490
4.720
120,008
+0.20(+4.42%)
May 04, 2010
4.530
4.590
4.400
4.520
56,967
-0.02(-0.44%)
May 03, 2010
4.600
4.640
4.480
4.540
23,319
-0.12(-2.58%)
Apr 30, 2010
4.740
4.740
4.570
4.660
63,937
-0.01(-0.21%)
Apr 29, 2010
4.600
4.730
4.540
4.670
82,272
+0.03(+0.65%)
Apr 28, 2010
4.530
4.680
4.530
4.640
27,629
+0.03(+0.65%)
Apr 27, 2010
4.530
4.640
4.440
4.610
33,585
+0.07(+1.54%)
Apr 26, 2010
4.510
4.650
4.510
4.540
106,702
-0.04(-0.87%)
Apr 23, 2010
4.520
4.580
4.470
4.580
17,722
+0.05(+1.10%)
Apr 22, 2010
4.400
4.530
4.280
4.530
35,063
+0.16(+3.66%)
Apr 21, 2010
4.380
4.500
4.360
4.370
20,571
+0.01(+0.23%)
Apr 20, 2010
4.410
4.430
4.330
4.360
38,428
-0.01(-0.23%)
Apr 19, 2010
4.420
4.450
4.320
4.370
33,702
-0.07(-1.58%)
Apr 16, 2010
4.380
4.450
4.350
4.440
19,577
-0.03(-0.67%)
Apr 15, 2010
4.300
4.490
4.250
4.470
98,885
+0.00(+0.00%)
Apr 14, 2010
4.450
4.490
4.380
4.470
50,499
+0.07(+1.59%)
Apr 13, 2010
4.520
4.650
4.380
4.400
101,869
-0.29(-6.18%)
Apr 12, 2010
4.740
4.750
4.510
4.690
81,140
-0.02(-0.42%)
Apr 09, 2010
4.660
4.740
4.580
4.710
97,155
+0.12(+2.61%)
Apr 08, 2010
4.500
4.600
4.500
4.590
48,621
+0.06(+1.32%)
Apr 07, 2010
4.400
4.590
4.390
4.530
110,890
+0.11(+2.49%)
Apr 06, 2010
4.350
4.460
4.310
4.420
73,996
+0.12(+2.79%)
Apr 05, 2010
4.170
4.320
4.160
4.300
63,871
+0.14(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.