Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 30, 2018 0.4600 0.4600 0.4600 0.4600 7,500 -0.02(-4.17%)
Aug 29, 2018 0.4800 0.4800 0.4700 0.4800 4,600 +0.02(+4.35%)
Aug 28, 2018 0.4700 0.4700 0.4300 0.4600 67,600 -0.02(-4.17%)
Aug 27, 2018 0.4700 0.4900 0.4700 0.4800 13,500 +0.00(+0.00%)
Aug 24, 2018 0.5000 0.5000 0.4600 0.4800 55,229 -0.01(-2.04%)
Aug 23, 2018 0.4700 0.5200 0.4700 0.4900 137,630 +0.02(+4.26%)
Aug 22, 2018 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Aug 21, 2018 0.4800 0.4900 0.4800 0.4900 7,500 +0.01(+2.08%)
Aug 20, 2018 0.4600 0.4900 0.4600 0.4800 4,650 +0.01(+2.13%)
Aug 17, 2018 0.4700 0.4700 0.4700 0.4700 10,002 -0.02(-4.08%)
Aug 16, 2018 0.4800 0.4900 0.4600 0.4900 17,105 +0.02(+4.26%)
Aug 15, 2018 0.5000 0.5200 0.4600 0.4700 33,138 -0.06(-11.32%)
Aug 14, 2018 0.5300 0.5500 0.5300 0.5300 17,500 -0.01(-1.85%)
Aug 13, 2018 0.5500 0.5500 0.5200 0.5400 20,672 -0.02(-3.57%)
Aug 10, 2018 0.5600 0.5600 0.5600 0.5600 944 -0.01(-1.75%)
Aug 09, 2018 0.5500 0.5700 0.5500 0.5700 10,000 +0.03(+5.56%)
Aug 08, 2018 0.5800 0.5800 0.5400 0.5400 14,006 -0.03(-5.26%)
Aug 07, 2018 0.5800 0.5800 0.5500 0.5700 36,542 -0.01(-1.72%)
Aug 03, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 02, 2018 0.5600 0.5600 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 01, 2018 0.5600 0.5600 0.5500 0.5500 2,000 +0.00(+0.00%)
Jul 31, 2018 0.5600 0.5700 0.5500 0.5500 5,200 +0.02(+3.77%)
Jul 30, 2018 0.5200 0.5300 0.5100 0.5300 11,799 +0.00(+0.00%)
Jul 27, 2018 0.5300 0.5500 0.5300 0.5300 17,000 +0.00(+0.00%)
Jul 26, 2018 0.5600 0.5600 0.5300 0.5300 9,000 -0.03(-5.36%)
Jul 25, 2018 0.5600 0.5600 0.5400 0.5600 20,400 -0.01(-1.75%)
Jul 24, 2018 0.5500 0.5500 0.5700 7,000 +0.02(+3.64%)
Jul 23, 2018 0.5600 0.5600 0.5500 0.5500 33,457 -0.02(-3.51%)
Jul 20, 2018 0.5600 0.5700 0.5500 0.5700 9,600 +0.00(+0.00%)
Jul 19, 2018 0.5800 0.5900 0.5300 0.5700 20,500 -0.03(-5.00%)
Jul 18, 2018 0.6000 0.6000 0.5900 0.6000 15,700 -0.01(-1.64%)
Jul 17, 2018 0.6000 0.6100 0.6000 0.6100 4,600 -0.02(-3.17%)
Jul 16, 2018 0.6200 0.6300 0.6000 0.6300 26,800 +0.00(+0.00%)
Jul 13, 2018 0.5900 0.6500 0.5900 0.6300 40,620 +0.03(+5.00%)
Jul 12, 2018 0.6000 0.6300 0.5900 0.6000 15,000 +0.01(+1.69%)
Jul 11, 2018 0.6300 0.6300 0.5900 0.5900 20,900 -0.05(-7.81%)
Jul 10, 2018 0.6500 0.6500 0.6200 0.6400 40,950 -0.01(-1.54%)
Jul 09, 2018 0.6300 0.6500 0.6300 0.6500 26,900 +0.03(+4.84%)
Jul 06, 2018 0.5900 0.6200 0.5900 0.6200 6,500 +0.02(+3.33%)
Jul 05, 2018 0.5700 0.6000 0.5600 0.6000 40,031 -0.02(-3.23%)
Jul 04, 2018 0.5800 0.6200 0.5800 0.6200 24,838 +0.04(+6.90%)
Jul 03, 2018 0.5700 0.5800 0.5700 0.5800 37,800 +0.02(+3.57%)
Jun 29, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 28, 2018 0.5500 0.5500 0.5400 0.5400 1,500 -0.01(-1.82%)
Jun 26, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 25, 2018 0.5500 0.5500 0.5200 0.5500 17,825 -0.01(-1.79%)
Jun 22, 2018 0.5400 0.5600 0.5400 0.5600 7,300 +0.02(+3.70%)
Jun 21, 2018 0.5500 0.5500 0.5300 0.5400 28,900 -0.02(-3.57%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 8,703 -0.02(-3.45%)
Jun 19, 2018 0.5700 0.5900 0.5500 0.5800 21,900 -0.02(-3.33%)
Jun 18, 2018 0.6000 0.6000 0.6000 0.6000 2,785 +0.01(+1.69%)
Jun 15, 2018 0.6300 0.5900 0.5900 37,730 -0.04(-6.35%)
Jun 14, 2018 0.6100 0.6400 0.6100 0.6300 29,920 +0.02(+3.28%)
Jun 13, 2018 0.6300 0.6300 0.6100 0.6100 3,080 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6300 0.6100 0.6100 8,910 -0.02(-3.17%)
Jun 11, 2018 0.6000 0.6300 0.5900 0.6300 23,100 +0.01(+1.61%)
Jun 08, 2018 0.6200 0.6200 0.6000 0.6200 15,996 +0.01(+1.64%)
Jun 07, 2018 0.6000 0.6300 0.5700 0.6100 37,531 +0.02(+3.39%)
Jun 06, 2018 0.5700 0.6000 0.5700 0.5900 16,500 +0.01(+1.72%)
Jun 05, 2018 0.6400 0.6400 0.5700 0.5800 88,482 -0.06(-9.38%)
Jun 04, 2018 0.6300 0.6600 0.6200 0.6400 14,520 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.