Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 28, 2018	0.5100	0.5100	0.4900	0.4900	4,700	+0.00(+0.00%)
Mar 27, 2018	0.4850	0.5000	0.4850	0.4900	9,600	-0.02(-3.92%)
Mar 26, 2018	0.5000	0.5100	0.4750	0.5100	46,900	+0.00(+0.00%)
Mar 23, 2018	0.4750	0.5200	0.4750	0.5100	32,300	+0.03(+6.25%)
Mar 22, 2018	0.4950	0.5200	0.4800	0.4800	37,048	-0.02(-3.03%)
Mar 21, 2018	0.4800	0.4950	0.4700	0.4950	9,650	+0.03(+5.32%)
Mar 20, 2018	0.4900	0.5000	0.4500	0.4700	34,072	-0.01(-1.05%)
Mar 19, 2018	0.4750	0.4750	0.4400	0.4750	36,624	+0.01(+1.06%)
Mar 16, 2018	0.4300	0.4700	0.4300	0.4700	16,900	+0.04(+10.59%)
Mar 15, 2018	0.4500	0.4500	0.4250	0.4250	9,600	-0.03(-6.59%)
Mar 14, 2018	0.4300	0.4550	0.4300	0.4550	20,000	+0.03(+5.81%)
Mar 13, 2018	0.4350	0.4500	0.4000	0.4300	42,700	-0.02(-3.37%)
Mar 12, 2018	0.3850	0.4450	0.3850	0.4450	150,200	+0.01(+2.30%)
Mar 09, 2018	0.4450	0.4450	0.4350	0.4350	2,600	-0.01(-2.25%)
Mar 07, 2018		0.4450	0.4450	0.4450	200	-0.01(-1.11%)
Mar 06, 2018	0.4550	0.4550	0.4500	0.4500	17,260	-0.01(-1.10%)
Mar 05, 2018	0.4600	0.4600	0.4550	0.4550	20,500	+0.01(+1.11%)
Mar 02, 2018	0.4450	0.4500	0.4450	0.4500	6,000	+0.01(+2.27%)
Mar 01, 2018	0.4350	0.4600	0.4300	0.4400	24,025	-0.03(-6.38%)
Feb 27, 2018		0.4700	0.4700	0.4700	0	+0.00(+1.08%)
Feb 26, 2018	0.4650	0.4650	0.4650	0.4650	1,000	-0.00(-1.06%)
Feb 23, 2018	0.4600	0.4700	0.4600	0.4700	13,570	+0.01(+2.17%)
Feb 22, 2018	0.4500	0.4600	0.4200	0.4600	31,000	+0.01(+2.22%)
Feb 21, 2018	0.4600	0.4600	0.4500	0.4500	6,200	+0.00(+0.00%)
Feb 20, 2018	0.4400	0.4500	0.4400	0.4500	5,000	-0.02(-3.23%)
Feb 16, 2018		0.4650	0.4650	0.4650	0	-0.00(-1.06%)
Feb 15, 2018	0.4800	0.4800	0.4700	0.4700	4,000	-0.02(-4.08%)
Feb 14, 2018	0.4550	0.5000	0.4550	0.4900	35,710	+0.05(+11.36%)
Feb 13, 2018	0.4350	0.4400	0.4150	0.4400	21,997	-0.01(-2.22%)
Feb 12, 2018	0.4300	0.4700	0.4300	0.4500	21,550	+0.02(+4.65%)
Feb 09, 2018	0.4350	0.4400	0.4150	0.4300	26,400	-0.02(-4.44%)
Feb 08, 2018	0.4450	0.4750	0.4200	0.4500	16,350	+0.03(+7.14%)
Feb 07, 2018	0.4200	0.4400	0.4150	0.4200	73,750	-0.02(-4.55%)
Feb 06, 2018	0.4300	0.4400	0.4200	0.4400	12,276	+0.00(+0.00%)
Feb 05, 2018	0.4400	0.4400	0.4300	0.4400	22,898	-0.01(-1.12%)
Feb 02, 2018	0.4400	0.4700	0.4400	0.4450	31,734	-0.02(-3.26%)
Feb 01, 2018	0.4600	0.4600	0.4600	0.4600	600	-0.02(-5.15%)
Jan 31, 2018	0.4700	0.4850	0.4700	0.4850	6,650	+0.02(+4.30%)
Jan 30, 2018	0.4600	0.4650	0.4600	0.4650	35,750	+0.01(+1.09%)
Jan 29, 2018	0.4600	0.4800	0.4550	0.4600	58,310	-0.02(-4.17%)
Jan 26, 2018	0.5000	0.5000	0.4800	0.4800	26,421	-0.02(-4.00%)
Jan 25, 2018	0.5100	0.5100	0.4900	0.5000	61,644	+0.00(+0.00%)
Jan 24, 2018	0.4750	0.5400	0.4750	0.5000	105,630	+0.07(+14.94%)
Jan 23, 2018	0.5200	0.5200	0.4350	0.4350	27,000	-0.03(-5.43%)
Jan 22, 2018	0.4400	0.4650	0.4400	0.4600	41,590	+0.03(+5.75%)
Jan 19, 2018	0.4950	0.4950	0.4350	0.4350	36,782	-0.01(-1.14%)
Jan 18, 2018	0.4500	0.4500	0.4350	0.4400	34,670	-0.03(-7.37%)
Jan 17, 2018	0.4700	0.4900	0.4700	0.4750	29,900	-0.01(-1.04%)
Jan 16, 2018	0.5000	0.5000	0.4750	0.4800	58,300	-0.02(-3.03%)
Jan 15, 2018	0.5200	0.5200	0.4950	0.4950	13,100	-0.03(-4.81%)
Jan 12, 2018	0.5100	0.5200	0.5000	0.5200	25,050	+0.02(+4.00%)
Jan 11, 2018	0.4800	0.5200	0.4650	0.5000	39,000	+0.02(+4.17%)
Jan 10, 2018	0.5200	0.5300	0.4800	0.4800	55,650	-0.02(-4.00%)
Jan 09, 2018	0.4700	0.5000	0.4650	0.5000	14,200	+0.00(+0.00%)
Jan 08, 2018	0.4800	0.5200	0.4800	0.5000	45,916	+0.03(+7.53%)
Jan 05, 2018	0.6200	0.6300	0.4500	0.4650	529,761	-0.09(-15.45%)
Jan 04, 2018	0.4600	0.5600	0.4500	0.5500	127,518	+0.08(+15.79%)
Jan 03, 2018	0.4350	0.4750	0.4200	0.4750	32,700	+0.07(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.