Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savary Gold Corp
(TSV:
SCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 27, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 22, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 21, 2014
0.0250
0.0250
0.0250
0.0250
100,000
+0.01(+25.00%)
Oct 17, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 15, 2014
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 14, 2014
0.0200
0.0200
0.0200
0.0200
266,000
-0.01(-20.00%)
Oct 10, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 01, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 29, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 26, 2014
0.0250
0.0250
0.0250
0.0250
209,800
-0.00(-16.67%)
Sep 19, 2014
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Sep 16, 2014
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Sep 15, 2014
0.0300
0.0300
0.0300
0.0300
42,000
-0.01(-14.29%)
Sep 12, 2014
0.0300
0.0350
0.0300
0.0350
268,000
+0.00(+0.00%)
Sep 11, 2014
0.0300
0.0350
0.0300
0.0350
30,000
+0.01(+16.67%)
Sep 10, 2014
0.0300
0.0300
0.0300
0.0300
160,500
-0.01(-14.29%)
Sep 08, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 05, 2014
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 03, 2014
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 02, 2014
0.0400
0.0400
0.0350
0.0350
126,000
-0.00(-12.50%)
Aug 29, 2014
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 28, 2014
0.0400
0.0400
0.0400
0.0400
300,000
+0.00(+14.29%)
Aug 25, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 22, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 21, 2014
0.0400
0
+0.00(+0.00%)
Aug 18, 2014
0.0400
0
+0.00(+0.00%)
Aug 15, 2014
0.0350
0.0400
0.0350
0.0400
247,000
+0.01(+33.33%)
Aug 14, 2014
0.0350
0.0350
0.0300
0.0300
830,000
-0.01(-25.00%)
Aug 06, 2014
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.