Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2050	0.2050	0.1900	0.1950	274,835	-0.01(-2.50%)
Apr 28, 2022	0.2000	0.2050	0.2000	0.2000	39,272	-0.00(-2.44%)
Apr 27, 2022	0.2000	0.2150	0.2000	0.2050	202,472	+0.00(+0.00%)
Apr 26, 2022	0.2050	0.2150	0.2050	0.2050	159,036	+0.00(+0.00%)
Apr 25, 2022	0.2000	0.2200	0.1950	0.2050	345,168	-0.03(-10.87%)
Apr 22, 2022	0.2300	0.2350	0.2200	0.2300	88,066	+0.00(+0.00%)
Apr 21, 2022	0.2500	0.2500	0.2250	0.2300	220,168	-0.02(-8.00%)
Apr 20, 2022	0.2550	0.2550	0.2450	0.2500	127,117	-0.01(-1.96%)
Apr 19, 2022	0.2550	0.2550	0.2450	0.2550	289,303	+0.00(+0.00%)
Apr 18, 2022	0.2550	0.2600	0.2500	0.2550	295,584	+0.00(+0.00%)
Apr 14, 2022				0.2550	0	+0.02(+6.25%)
Apr 13, 2022	0.2100	0.2400	0.2100	0.2400	437,071	+0.03(+14.29%)
Apr 12, 2022	0.2100	0.2150	0.2050	0.2100	585,437	+0.01(+2.44%)
Apr 11, 2022	0.2000	0.2100	0.2000	0.2050	286,371	-0.01(-2.38%)
Apr 08, 2022	0.2050	0.2100	0.2000	0.2100	461,466	+0.01(+2.44%)
Apr 07, 2022	0.2050	0.2100	0.2000	0.2050	244,891	+0.00(+0.00%)
Apr 06, 2022	0.2100	0.2200	0.1950	0.2050	896,223	-0.01(-4.65%)
Apr 05, 2022	0.2100	0.2250	0.2100	0.2150	436,478	-0.01(-2.27%)
Apr 04, 2022	0.2200	0.2250	0.2100	0.2200	811,502	-0.01(-4.35%)
Apr 01, 2022	0.2500	0.2500	0.2100	0.2300	1,966,641	-0.02(-9.09%)
Mar 31, 2022	0.2500	0.2600	0.2500	0.2530	258,419	+0.00(+1.20%)
Mar 30, 2022	0.2550	0.2600	0.2500	0.2500	490,483	+0.00(+0.00%)
Mar 29, 2022	0.2500	0.2550	0.2450	0.2500	1,480,085	-0.01(-3.85%)
Mar 28, 2022	0.2600	0.2700	0.2600	0.2600	815,435	-0.01(-1.89%)
Mar 25, 2022	0.2850	0.2850	0.2600	0.2650	864,463	-0.02(-5.36%)
Mar 24, 2022	0.2850	0.2900	0.2700	0.2800	637,430	-0.00(-1.75%)
Mar 23, 2022	0.3050	0.3050	0.2800	0.2850	1,189,311	-0.02(-6.56%)
Mar 22, 2022	0.3400	0.3450	0.3000	0.3050	1,304,046	-0.04(-10.29%)
Mar 21, 2022	0.3550	0.3600	0.3400	0.3400	371,942	+0.00(+0.00%)
Mar 18, 2022	0.3100	0.3800	0.3100	0.3400	1,150,452	+0.04(+11.48%)
Mar 17, 2022	0.3200	0.3200	0.3000	0.3050	461,409	+0.01(+1.67%)
Mar 16, 2022	0.3200	0.3200	0.2950	0.3000	191,792	-0.01(-1.64%)
Mar 15, 2022	0.3000	0.3100	0.3000	0.3050	170,059	-0.01(-1.61%)
Mar 14, 2022	0.3100	0.3200	0.3050	0.3100	229,602	-0.01(-3.13%)
Mar 11, 2022	0.3250	0.3300	0.3100	0.3200	600,611	-0.01(-3.03%)
Mar 10, 2022	0.3150	0.3300	0.3100	0.3300	510,093	-0.01(-1.49%)
Mar 09, 2022	0.3600	0.3600	0.3200	0.3350	668,034	-0.04(-10.67%)
Mar 08, 2022	0.3500	0.3850	0.3500	0.3750	725,147	+0.03(+8.70%)
Mar 07, 2022	0.3400	0.3500	0.3300	0.3450	401,941	+0.02(+6.15%)
Mar 04, 2022	0.3150	0.3350	0.3050	0.3250	905,389	+0.02(+4.84%)
Mar 03, 2022	0.3200	0.3200	0.3050	0.3100	211,737	+0.00(+0.00%)
Mar 02, 2022	0.3150	0.3150	0.3050	0.3100	268,000	+0.00(+0.00%)
Mar 01, 2022	0.3000	0.3150	0.2900	0.3100	603,219	+0.02(+6.90%)
Feb 28, 2022	0.3100	0.3150	0.2900	0.2900	895,582	+0.00(+0.00%)
Feb 25, 2022	0.2900	0.2900	0.2850	0.2900	281,119	+0.01(+1.75%)
Feb 24, 2022	0.3300	0.3300	0.2750	0.2850	2,139,268	-0.04(-10.94%)
Feb 23, 2022	0.3250	0.3250	0.3150	0.3200	832,902	-0.01(-1.54%)
Feb 22, 2022	0.3350	0.3350	0.3150	0.3250	176,946	-0.01(-1.52%)
Feb 18, 2022				0.3300	0	+0.01(+1.54%)
Feb 17, 2022	0.3300	0.3300	0.3200	0.3250	632,159	+0.00(+0.00%)
Feb 16, 2022	0.3150	0.3250	0.3150	0.3250	145,070	+0.01(+1.56%)
Feb 15, 2022	0.3250	0.3250	0.3100	0.3200	475,042	-0.02(-4.48%)
Feb 14, 2022	0.3400	0.3400	0.3250	0.3350	154,286	+0.00(+0.00%)
Feb 11, 2022	0.3150	0.3400	0.3150	0.3350	143,724	+0.02(+6.35%)
Feb 10, 2022	0.3250	0.3250	0.3050	0.3150	251,690	-0.01(-3.08%)
Feb 09, 2022	0.3100	0.3250	0.3100	0.3250	192,490	+0.01(+3.17%)
Feb 08, 2022	0.3150	0.3250	0.3150	0.3150	39,858	+0.00(+0.00%)
Feb 07, 2022	0.3150	0.3200	0.3050	0.3150	89,877	+0.01(+3.28%)
Feb 04, 2022	0.3050	0.3200	0.3050	0.3050	159,076	-0.01(-1.61%)
Feb 03, 2022	0.3150			0.3100	188,740	-0.01(-3.13%)
Feb 02, 2022	0.3150	0.3200	0.3100	0.3200	497,486	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.