Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 30, 2019	0.3600	0.4550	0.3600	0.4100	312,807	+0.06(+17.14%)
Dec 27, 2019	0.3200	0.3550	0.3200	0.3500	563,166	+0.04(+12.90%)
Dec 24, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2019	0.2550	0.2800	0.2550	0.2800	234,628	+0.03(+9.80%)
Dec 20, 2019	0.2700	0.2700	0.2500	0.2550	87,650	-0.01(-3.77%)
Dec 19, 2019	0.2550	0.2650	0.2500	0.2650	31,500	+0.02(+8.16%)
Dec 18, 2019	0.2400	0.2450	0.2400	0.2450	11,505	+0.01(+2.08%)
Dec 17, 2019	0.2500	0.2550	0.2400	0.2400	166,085	+0.00(+0.00%)
Dec 16, 2019	0.2500	0.2500	0.2400	0.2400	204,000	-0.01(-4.00%)
Dec 13, 2019	0.2550	0.2600	0.2500	0.2500	13,000	-0.01(-1.96%)
Dec 12, 2019	0.2500	0.2600	0.2500	0.2550	78,300	+0.01(+2.00%)
Dec 11, 2019	0.2450	0.2650	0.2450	0.2500	160,000	-0.01(-1.96%)
Dec 10, 2019	0.2650	0.2700	0.2500	0.2550	432,263	-0.02(-5.56%)
Dec 09, 2019	0.2650	0.2700	0.2600	0.2700	23,500	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 05, 2019	0.2700	0.2700	0.2550	0.2700	148,522	+0.00(+0.00%)
Dec 04, 2019	0.2900	0.2900	0.2700	0.2700	81,614	-0.01(-5.26%)
Dec 03, 2019	0.2850	0.2950	0.2800	0.2850	485,000	+0.01(+3.64%)
Dec 02, 2019	0.2750	0.2900	0.2750	0.2750	153,500	+0.01(+1.85%)
Nov 29, 2019	0.2900	0.2950	0.2700	0.2700	431,106	-0.01(-3.57%)
Nov 28, 2019	0.2800	0.2850	0.2800	0.2800	209,000	+0.01(+1.82%)
Nov 27, 2019	0.2500	0.2800	0.2500	0.2750	106,190	+0.03(+10.00%)
Nov 26, 2019	0.2350	0.2500	0.2350	0.2500	269,695	+0.02(+8.70%)
Nov 25, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Nov 22, 2019	0.2450	0.2450	0.1950	0.2350	211,020	-0.01(-4.08%)
Nov 21, 2019	0.2500	0.2500	0.2450	0.2450	23,500	-0.01(-2.00%)
Nov 20, 2019	0.2600	0.2600	0.2500	0.2500	163,376	-0.01(-3.85%)
Nov 19, 2019	0.2500	0.2600	0.2500	0.2600	37,026	+0.01(+1.96%)
Nov 18, 2019	0.2650	0.2700	0.2500	0.2550	134,900	-0.01(-1.92%)
Nov 15, 2019	0.2600	0.2650	0.2600	0.2600	8,712	-0.01(-1.89%)
Nov 14, 2019	0.2700	0.2700	0.2600	0.2650	45,050	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2750	0.2650	0.2650	88,500	-0.01(-3.64%)
Nov 12, 2019	0.2750	0.2750	0.2700	0.2750	85,369	+0.00(+0.00%)
Nov 11, 2019	0.2750	0.2750	0.2700	0.2750	29,025	+0.01(+1.85%)
Nov 08, 2019	0.2700	0.2850	0.2650	0.2700	76,500	-0.01(-3.57%)
Nov 07, 2019	0.2900	0.2900	0.2750	0.2800	328,814	-0.01(-3.45%)
Nov 06, 2019	0.2950	0.3100	0.2900	0.2900	35,500	-0.01(-3.33%)
Nov 05, 2019	0.2950	0.3000	0.2950	0.3000	89,350	-0.01(-1.64%)
Nov 04, 2019	0.3100	0.3100	0.3000	0.3050	87,814	-0.01(-1.61%)
Nov 01, 2019	0.3100	0.3100	0.3000	0.3100	69,400	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3100	0.2850	0.3100	76,500	+0.00(+0.00%)
Oct 30, 2019	0.3100	0.3100	0.3100	0.3100	45,000	+0.00(+0.00%)
Oct 29, 2019	0.3100	0.3100	0.3000	0.3100	38,000	-0.01(-3.13%)
Oct 28, 2019	0.3200	0.3200	0.3000	0.3200	13,641	-0.01(-3.03%)
Oct 25, 2019	0.3350	0.3350	0.3300	0.3300	34,500	+0.01(+3.13%)
Oct 24, 2019	0.2950	0.3300	0.2950	0.3200	69,600	+0.01(+3.23%)
Oct 23, 2019	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Oct 22, 2019	0.3000	0.3000	0.2950	0.3000	95,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3100	0.3000	0.3000	41,600	-0.02(-6.25%)
Oct 18, 2019	0.3200	0.3200	0.3200	0.3200	3,115	+0.00(+0.00%)
Oct 17, 2019	0.3100	0.3200	0.3000	0.3200	66,001	+0.00(+0.00%)
Oct 16, 2019	0.3150	0.3200	0.2900	0.3200	213,460	+0.03(+10.34%)
Oct 15, 2019	0.3200	0.3200	0.2900	0.2900	294,976	-0.03(-9.38%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 10, 2019	0.3300	0.3400	0.3300	0.3400	13,400	+0.02(+6.25%)
Oct 09, 2019	0.3250	0.3250	0.3200	0.3200	29,500	-0.01(-3.03%)
Oct 08, 2019	0.3200	0.3350	0.3200	0.3300	130,100	+0.01(+3.13%)
Oct 07, 2019	0.3100	0.3200	0.3100	0.3200	68,300	+0.01(+3.23%)
Oct 04, 2019	0.3200	0.3200	0.3100	0.3100	180,584	-0.02(-6.06%)
Oct 03, 2019	0.3250	0.3450	0.3250	0.3300	15,500	-0.02(-5.71%)
Oct 02, 2019	0.3400	0.3550	0.3400	0.3500	88,007	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.