Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0050	0	+0.00(+0.00%)
Nov 28, 2022	0.0100	0.0100	0.0050	0.0050	17,145	-0.01(-50.00%)
Nov 21, 2022				0.0100	0	+0.01(+100.00%)
Nov 18, 2022	0.0050	0.0050	0.0050	0.0050	6,280	-0.01(-50.00%)
Nov 17, 2022	0.0100	0.0100	0.0100	0.0100	66,288	+0.01(+100.00%)
Nov 14, 2022				0.0050	0	-0.01(-50.00%)
Nov 11, 2022	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Nov 10, 2022	0.0100	0.0100	0.0100	0.0100	26,903	+0.01(+100.00%)
Nov 07, 2022				0.0050	0	-0.01(-50.00%)
Nov 04, 2022	0.0100	0.0100	0.0050	0.0100	156,010	+0.00(+0.00%)
Nov 03, 2022	0.0100	0.0100	0.0100	0.0100	30,004	+0.00(+0.00%)
Nov 02, 2022	0.0100	0.0100	0.0100	0.0100	54,000	+0.00(+0.00%)
Nov 01, 2022	0.0100	0.0100	0.0100	0.0100	962,793	+0.00(+0.00%)
Oct 28, 2022				0.0100	1	+0.00(+0.00%)
Oct 27, 2022	0.0100	0.0100	0.0100	0.0100	4,200	+0.00(+0.00%)
Oct 26, 2022	0.0100	0.0100	0.0100	0.0100	323,000	+0.00(+0.00%)
Oct 25, 2022	0.0100	0.0100	0.0100	0.0100	2,650	+0.00(+0.00%)
Oct 24, 2022	0.0100	0.0100	0.0100	0.0100	233,800	+0.00(+0.00%)
Oct 20, 2022				0.0100	0	+0.00(+0.00%)
Oct 18, 2022				0.0100	66	-0.00(-33.33%)
Oct 13, 2022				0.0150	14	+0.00(+0.00%)
Oct 07, 2022				0.0150	0	+0.00(+0.00%)
Oct 05, 2022				0.0150	0	+0.00(+0.00%)
Sep 29, 2022				0.0150	200	+0.00(+50.00%)
Sep 20, 2022				0.0100	0	-0.00(-33.33%)
Sep 14, 2022				0.0150	0	+0.00(+0.00%)
Sep 13, 2022	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Sep 12, 2022	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Sep 09, 2022	0.0150	0.0150	0.0150	0.0150	29,106	+0.00(+0.00%)
Sep 07, 2022				0.0150	0	-0.01(-25.00%)
Sep 06, 2022	0.0150	0.0200	0.0150	0.0200	266,490	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.