Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 27,170 -0.01(-5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2020 0.0900 0.0900 0.0900 50 +0.00(+0.00%)
Jun 12, 2020 0.0900 0.0900 0.0900 170 +0.00(+0.00%)
Jun 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0900 273,150 +0.01(+20.00%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 29,670 +0.01(+7.69%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 61,700 -0.01(-18.75%)
Jun 03, 2020 0.0850 0.0850 0.0800 0.0800 33,500 -0.01(-5.88%)
Jun 02, 2020 0.1000 0.1000 0.0850 0.0850 104,000 +0.00(+0.00%)
May 29, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
May 26, 2020 0.1000 0.1100 0.0950 0.0950 12,755 -0.01(-13.64%)
May 22, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2020 0.1000 0.1100 0.1000 0.1100 20,200 +0.02(+22.22%)
May 20, 2020 0.1000 0.1000 0.0900 0.0900 5,100 -0.02(-18.18%)
May 19, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 14, 2020 0.0900 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
May 13, 2020 0.1100 0.1100 0.1050 0.1050 15,550 -0.01(-8.70%)
May 11, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 08, 2020 0.1150 0.1200 0.1150 0.1200 5,500 +0.00(+4.35%)
May 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1150 0.1150 27,500 -0.02(-14.81%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 769 +0.01(+3.85%)
May 01, 2020 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+13.04%)
Apr 29, 2020 0.1150 0.1150 0.1150 0.1150 27,000 -0.00(-4.17%)
Apr 28, 2020 0.1150 0.1300 0.1150 0.1200 44,850 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1350 0.1200 0.1200 47,500 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1150 0.1200 83,999 -0.04(-22.58%)
Apr 22, 2020 0.1300 0.1550 0.1300 0.1550 20,500 +0.04(+29.17%)
Apr 21, 2020 0.1750 0.1800 0.1200 0.1200 109,020 -0.05(-31.43%)
Apr 20, 2020 0.1800 0.1800 0.1750 0.1750 7,987 +0.00(+0.00%)
Apr 17, 2020 0.1950 0.1950 0.1750 0.1750 24,226 -0.02(-10.26%)
Apr 16, 2020 0.2000 0.2350 0.1900 0.1950 261,474 +0.04(+25.81%)
Apr 08, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 06, 2020 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1200 0.0850 0.1200 40,966 +0.03(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.