Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3300	0.3300	0.3300	0.3300	17,061	-0.01(-2.94%)
Sep 27, 2019	0.3400	0.3400	0.3400	0.3400	5,888	+0.01(+3.03%)
Sep 26, 2019	0.3300	0.3300	0.3300	0.3300	15,055	+0.01(+3.13%)
Sep 25, 2019	0.3300	0.3400	0.3200	0.3200	52,278	-0.03(-8.57%)
Sep 24, 2019	0.3500	0.3500	0.3500	0.3500	46,500	+0.03(+9.37%)
Sep 23, 2019		0.3200	0.3200	0.3200	111	+0.00(+0.00%)
Sep 20, 2019	0.3100	0.3300	0.3100	0.3200	112,050	+0.02(+6.67%)
Sep 19, 2019	0.3000	0.3200	0.3000	0.3000	7,833	+0.00(+0.00%)
Sep 18, 2019	0.2800	0.3000	0.2800	0.3000	20,999	+0.02(+7.14%)
Sep 17, 2019	0.2600	0.2800	0.2600	0.2800	60,788	+0.01(+3.70%)
Sep 16, 2019	0.2700	0.2850	0.2600	0.2700	15,000	-0.01(-1.82%)
Sep 13, 2019	0.2550	0.2800	0.2550	0.2750	43,850	+0.03(+12.24%)
Sep 12, 2019	0.2300	0.2500	0.2200	0.2450	55,700	+0.02(+8.89%)
Sep 11, 2019	0.2150	0.2300	0.2100	0.2250	113,400	-0.02(-8.16%)
Sep 10, 2019		0.2450	0.2450	0.2450	150	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2450	0.2150	0.2450	132,700	-0.01(-2.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	76,000	+0.00(+0.00%)
Sep 05, 2019	0.2500	0.2550	0.2300	0.2500	53,270	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.03(-10.71%)
Sep 03, 2019	0.2600	0.3150	0.2600	0.2800	16,871	-0.03(-11.11%)
Aug 30, 2019		0.3150	0.3150	0.3150	0	+0.05(+18.87%)
Aug 29, 2019	0.3000	0.3100	0.2650	0.2650	11,925	-0.03(-11.67%)
Aug 28, 2019	0.2600	0.3250	0.2500	0.3000	56,989	+0.00(+0.00%)
Aug 27, 2019	0.3200	0.3300	0.3000	0.3000	32,200	-0.04(-11.76%)
Aug 26, 2019	0.3400	0.3400	0.3400	0.3400	30,000	+0.01(+3.03%)
Aug 23, 2019	0.3400	0.3500	0.3300	0.3300	31,000	-0.03(-8.33%)
Aug 22, 2019	0.3400	0.3600	0.3400	0.3600	15,000	+0.02(+5.88%)
Aug 21, 2019	0.3400	0.3500	0.3400	0.3400	7,850	+0.00(+0.00%)
Aug 20, 2019	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Aug 19, 2019	0.3650	0.3650	0.3600	0.3600	48,600	+0.00(+0.00%)
Aug 16, 2019	0.3600	0.3600	0.3600	0.3600	19,119	+0.00(+0.00%)
Aug 15, 2019	0.3500	0.3600	0.3500	0.3600	33,457	+0.03(+9.09%)
Aug 14, 2019	0.3650	0.3650	0.3300	0.3300	3,716	-0.02(-5.71%)
Aug 12, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 09, 2019	0.3200	0.3500	0.3200	0.3500	47,500	+0.02(+6.06%)
Aug 08, 2019	0.3300	0.3300	0.3200	0.3300	44,499	+0.00(+0.00%)
Aug 07, 2019	0.3500	0.3500	0.3300	0.3300	11,200	-0.03(-9.59%)
Aug 06, 2019	0.3650	0.3650	0.3650	0.3650	750	+0.02(+4.29%)
Aug 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 01, 2019	0.3600	0.3600	0.3500	0.3500	74,000	-0.01(-2.78%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.