Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 0.3100 0.3350 0.2850 0.2850 145,585 -0.03(-8.06%)
May 07, 2021 0.3000 0.3200 0.2900 0.3100 117,097 +0.02(+6.90%)
May 06, 2021 0.3500 0.3500 0.2850 0.2900 392,306 -0.05(-15.94%)
May 05, 2021 0.4050 0.4050 0.3200 0.3450 175,983 -0.04(-10.39%)
May 04, 2021 0.4150 0.4200 0.3850 0.3850 286,632 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.