Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.12 25.24 24.86 25.05 63,650 -0.04(-0.14%)
Jun 29, 2021 25.50 25.52 25.08 25.08 56,621 -0.31(-1.24%)
Jun 28, 2021 25.20 25.90 25.17 25.40 79,473 +0.25(+1.00%)
Jun 25, 2021 25.45 25.63 25.10 25.15 1,322,316 -0.25(-0.99%)
Jun 24, 2021 25.15 25.47 25.03 25.40 79,471 +0.24(+0.96%)
Jun 23, 2021 25.09 25.35 25.06 25.15 78,209 +0.03(+0.11%)
Jun 22, 2021 25.25 25.27 24.90 25.13 70,188 -0.16(-0.64%)
Jun 21, 2021 24.87 25.45 24.87 25.29 56,236 +0.49(+1.99%)
Jun 18, 2021 24.88 25.13 24.69 24.80 75,131 -0.29(-1.14%)
Jun 17, 2021 25.39 25.40 24.97 25.08 50,660 -0.13(-0.53%)
Jun 16, 2021 25.40 25.40 25.00 25.22 54,281 -0.13(-0.50%)
Jun 15, 2021 25.38 25.58 25.22 25.34 47,690 +0.13(+0.50%)
Jun 14, 2021 25.42 25.54 25.05 25.22 36,658 -0.11(-0.43%)
Jun 11, 2021 25.52 25.52 25.13 25.32 25,655 +0.01(+0.04%)
Jun 10, 2021 25.16 25.41 25.01 25.32 38,554 +0.20(+0.79%)
Jun 09, 2021 25.10 25.24 24.90 25.12 40,969 -0.06(-0.25%)
Jun 08, 2021 25.08 25.49 25.04 25.18 32,292 +0.15(+0.61%)
Jun 07, 2021 25.94 26.02 24.99 25.03 72,464 -0.93(-3.59%)
Jun 04, 2021 25.93 26.29 25.76 25.96 26,583 +0.02(+0.07%)
Jun 03, 2021 25.89 25.95 25.71 25.94 19,017 -0.07(-0.28%)
Jun 02, 2021 25.65 26.02 25.62 26.02 16,999 +0.16(+0.62%)
Jun 01, 2021 25.98 25.99 25.65 25.85 28,027 +0.01(+0.03%)
May 28, 2021 25.48 25.98 25.48 25.84 32,186 +0.44(+1.73%)
May 27, 2021 25.36 25.65 25.24 25.41 46,739 +0.40(+1.60%)
May 26, 2021 24.74 25.28 24.72 25.01 21,336 +0.47(+1.92%)
May 25, 2021 25.02 25.02 24.50 24.53 24,867 -0.50(-1.99%)
May 24, 2021 25.27 25.43 24.89 25.03 18,327 -0.50(-1.95%)
May 21, 2021 25.64 25.76 25.36 25.53 15,316 -0.07(-0.28%)
May 20, 2021 24.85 25.60 24.75 25.60 27,337 +0.76(+3.04%)
May 19, 2021 24.81 25.08 24.54 24.85 25,490 +0.03(+0.11%)
May 18, 2021 25.27 25.77 24.77 24.82 15,517 -0.60(-2.34%)
May 17, 2021 25.15 25.45 25.06 25.41 13,726 +0.05(+0.21%)
May 14, 2021 25.33 25.72 25.15 25.36 14,192 +0.15(+0.60%)
May 13, 2021 25.49 25.50 24.85 25.21 44,456 +0.44(+1.76%)
May 12, 2021 25.48 25.93 24.58 24.77 25,023 -0.65(-2.55%)
May 11, 2021 25.51 25.89 25.29 25.42 17,700 -0.12(-0.45%)
May 10, 2021 25.72 26.17 25.34 25.54 22,789 -0.04(-0.17%)
May 07, 2021 25.57 26.00 25.35 25.58 26,326 -0.06(-0.24%)
May 06, 2021 25.80 26.00 25.54 25.65 15,876 -0.02(-0.07%)
May 05, 2021 25.49 25.95 25.41 25.66 24,735 +0.39(+1.55%)
May 04, 2021 25.04 25.47 24.91 25.27 27,669 +0.24(+0.96%)
May 03, 2021 24.75 25.48 24.75 25.03 35,022 +0.59(+2.40%)
Apr 30, 2021 24.35 24.83 24.35 24.45 43,198 -0.12(-0.51%)
Apr 29, 2021 24.85 24.87 24.37 24.57 19,374 -0.07(-0.29%)
Apr 28, 2021 24.55 24.85 24.29 24.64 26,328 +0.20(+0.80%)
Apr 27, 2021 24.58 24.62 24.28 24.45 22,312 -0.07(-0.29%)
Apr 26, 2021 24.53 24.76 24.48 24.52 13,003 +0.20(+0.84%)
Apr 23, 2021 24.51 24.75 24.31 24.31 17,324 -0.10(-0.40%)
Apr 22, 2021 24.92 25.85 24.31 24.41 12,201 -0.57(-2.28%)
Apr 21, 2021 25.01 25.17 24.22 24.98 23,556 +0.17(+0.68%)
Apr 20, 2021 25.07 25.27 24.78 24.81 19,934 -0.26(-1.03%)
Apr 19, 2021 25.45 25.49 24.94 25.07 7,801 -0.22(-0.88%)
Apr 16, 2021 25.77 25.87 25.29 25.29 7,312 -0.22(-0.87%)
Apr 15, 2021 25.84 25.84 25.41 25.51 8,431 -0.05(-0.21%)
Apr 14, 2021 25.45 25.77 25.40 25.57 10,206 +0.33(+1.30%)
Apr 13, 2021 25.33 25.51 25.22 25.24 9,548 -0.30(-1.18%)
Apr 12, 2021 26.16 26.16 25.52 25.54 6,631 -0.36(-1.37%)
Apr 09, 2021 25.77 26.12 25.41 25.89 5,174 +0.32(+1.25%)
Apr 08, 2021 25.57 25.91 25.38 25.57 14,852 +0.22(+0.88%)
Apr 07, 2021 26.17 26.26 25.35 25.35 19,586 -1.10(-4.17%)
Apr 06, 2021 26.60 26.73 26.16 26.45 12,197 +0.35(+1.33%)
Apr 05, 2021 26.82 26.82 25.96 26.11 12,152 -0.46(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.