Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.570
3.640
3.460
3.510
900,067
-0.10(-2.77%)
Dec 28, 2023
3.630
3.770
3.510
3.610
922,293
-0.02(-0.55%)
Dec 27, 2023
3.440
3.710
3.420
3.630
1,233,200
+0.19(+5.52%)
Dec 26, 2023
3.550
3.550
3.340
3.440
654,429
-0.04(-1.15%)
Dec 22, 2023
3.470
3.638
3.400
3.480
1,166,126
+0.13(+3.88%)
Dec 21, 2023
3.370
3.530
3.270
3.350
1,131,979
-0.01(-0.30%)
Dec 20, 2023
3.340
3.710
3.250
3.360
2,152,937
-0.15(-4.27%)
Dec 19, 2023
3.440
3.580
3.055
3.510
10,762,679
+0.55(+18.58%)
Dec 18, 2023
3.060
3.160
2.950
2.960
1,114,380
-0.06(-1.99%)
Dec 15, 2023
2.990
3.095
2.925
3.020
4,862,147
+0.04(+1.34%)
Dec 14, 2023
3.130
3.260
2.930
2.980
1,655,210
-0.10(-3.25%)
Dec 13, 2023
2.860
3.080
2.730
3.080
1,251,145
+0.21(+7.32%)
Dec 12, 2023
2.920
2.950
2.750
2.870
1,151,589
+0.02(+0.70%)
Dec 11, 2023
3.180
3.181
2.835
2.850
1,130,806
-0.31(-9.81%)
Dec 08, 2023
3.220
3.340
3.150
3.160
792,883
-0.08(-2.47%)
Dec 07, 2023
3.180
3.270
3.130
3.240
616,075
+0.09(+2.86%)
Dec 06, 2023
3.210
3.250
3.045
3.150
828,588
+0.03(+0.96%)
Dec 05, 2023
3.280
3.360
3.090
3.120
1,301,786
-0.15(-4.59%)
Dec 04, 2023
2.840
3.365
2.840
3.270
2,119,951
+0.41(+14.34%)
Dec 01, 2023
2.820
2.900
2.690
2.860
909,243
+0.09(+3.25%)
Nov 30, 2023
2.770
2.900
2.770
2.770
1,890,684
+0.00(+0.00%)
Nov 29, 2023
2.690
2.960
2.690
2.770
1,124,236
+0.07(+2.59%)
Nov 28, 2023
2.520
2.730
2.470
2.700
1,442,437
+0.08(+3.05%)
Nov 27, 2023
2.500
2.630
2.430
2.620
1,282,352
+0.09(+3.56%)
Nov 24, 2023
2.590
2.650
2.510
2.530
428,967
+0.00(+0.00%)
Nov 22, 2023
2.450
2.620
2.450
2.530
952,948
+0.09(+3.69%)
Nov 21, 2023
2.690
2.700
2.440
2.440
1,018,396
-0.22(-8.27%)
Nov 20, 2023
2.800
2.870
2.630
2.660
1,416,060
-0.19(-6.67%)
Nov 17, 2023
2.500
2.930
2.483
2.850
2,154,582
+0.36(+14.46%)
Nov 16, 2023
2.570
2.580
2.430
2.490
1,027,301
-0.03(-1.19%)
Nov 15, 2023
2.550
2.695
2.510
2.520
1,093,700
-0.06(-2.33%)
Nov 14, 2023
2.460
2.590
2.460
2.580
1,279,446
+0.12(+4.88%)
Nov 13, 2023
2.310
2.460
2.230
2.460
830,716
+0.17(+7.66%)
Nov 10, 2023
2.370
2.370
2.200
2.285
881,146
-0.07(-2.97%)
Nov 09, 2023
2.580
2.600
2.320
2.355
1,572,366
-0.25(-9.77%)
Nov 08, 2023
2.670
2.900
2.520
2.610
2,792,940
-0.16(-5.78%)
Nov 07, 2023
2.280
2.770
2.260
2.770
3,846,865
+0.52(+23.11%)
Nov 06, 2023
2.218
2.440
2.200
2.250
2,268,036
+0.04(+1.81%)
Nov 03, 2023
2.110
2.270
2.070
2.210
2,279,514
+0.12(+5.74%)
Nov 02, 2023
2.500
2.670
2.060
2.090
10,751,522
-0.45(-17.72%)
Nov 01, 2023
2.000
2.730
1.970
2.540
66,614,120
+0.83(+48.54%)
Oct 31, 2023
1.530
1.770
1.530
1.710
1,134,152
+0.17(+11.04%)
Oct 30, 2023
1.470
1.599
1.470
1.540
732,604
+0.07(+4.76%)
Oct 27, 2023
1.590
1.630
1.460
1.470
941,008
-0.10(-6.37%)
Oct 26, 2023
1.560
1.590
1.501
1.570
674,874
+0.02(+1.29%)
Oct 25, 2023
1.570
1.610
1.490
1.550
736,050
-0.04(-2.52%)
Oct 24, 2023
1.470
1.670
1.460
1.590
1,079,027
+0.10(+6.71%)
Oct 23, 2023
1.620
1.650
1.470
1.490
1,405,248
-0.16(-9.70%)
Oct 20, 2023
1.650
1.750
1.580
1.650
2,003,275
-0.01(-0.60%)
Oct 19, 2023
1.670
1.750
1.620
1.660
1,564,633
-0.07(-4.05%)
Oct 18, 2023
1.800
1.980
1.670
1.730
4,986,567
-0.11(-5.98%)
Oct 17, 2023
1.800
1.960
1.750
1.840
4,951,391
+0.01(+0.55%)
Oct 16, 2023
1.420
2.550
1.530
1.830
21,514,234
-3.60(-66.30%)
Oct 13, 2023
5.420
5.465
5.220
5.430
479,894
+0.04(+0.74%)
Oct 12, 2023
5.550
5.565
5.315
5.390
507,074
-0.14(-2.53%)
Oct 11, 2023
5.950
5.990
5.490
5.530
401,450
-0.41(-6.90%)
Oct 10, 2023
5.790
6.005
5.760
5.940
416,730
+0.17(+2.95%)
Oct 09, 2023
5.810
5.850
5.630
5.770
301,552
-0.11(-1.87%)
Oct 06, 2023
5.690
5.900
5.680
5.880
442,380
+0.06(+1.03%)
Oct 05, 2023
5.650
5.930
5.560
5.820
923,818
+0.21(+3.74%)
Oct 04, 2023
5.840
5.840
5.520
5.610
805,692
-0.25(-4.18%)
Oct 03, 2023
6.040
6.060
5.770
5.855
558,478
-0.20(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.