Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.810
4.040
3.810
3.990
570,472
+0.06(+1.53%)
Jun 29, 2022
3.960
4.010
3.810
3.930
655,633
-0.06(-1.50%)
Jun 28, 2022
3.950
4.040
3.870
3.990
792,155
+0.12(+3.10%)
Jun 27, 2022
3.780
3.930
3.580
3.870
1,047,255
+0.19(+5.16%)
Jun 24, 2022
3.620
3.740
3.430
3.680
6,580,842
+0.09(+2.51%)
Jun 23, 2022
3.170
3.640
3.170
3.590
1,220,978
+0.42(+13.25%)
Jun 22, 2022
3.140
3.355
3.080
3.170
1,227,896
-0.01(-0.31%)
Jun 21, 2022
3.440
3.450
3.160
3.180
1,418,963
-0.17(-5.07%)
Jun 17, 2022
3.300
3.490
3.240
3.350
1,090,306
+0.05(+1.52%)
Jun 16, 2022
3.280
3.330
3.153
3.300
895,062
-0.07(-2.08%)
Jun 15, 2022
3.500
3.530
3.265
3.370
834,957
-0.09(-2.60%)
Jun 14, 2022
3.250
3.545
3.250
3.460
760,144
+0.12(+3.59%)
Jun 13, 2022
3.410
3.535
3.280
3.340
1,151,876
-0.23(-6.44%)
Jun 10, 2022
3.740
3.760
3.500
3.570
1,054,093
-0.29(-7.51%)
Jun 09, 2022
3.590
4.030
3.420
3.860
2,794,025
+0.36(+10.29%)
Jun 08, 2022
3.850
3.850
3.460
3.500
5,054,096
-0.10(-2.78%)
Jun 07, 2022
3.160
3.670
3.160
3.600
808,456
+0.39(+12.15%)
Jun 06, 2022
3.130
3.280
3.070
3.210
535,717
+0.16(+5.25%)
Jun 03, 2022
3.050
3.177
3.000
3.050
546,429
-0.01(-0.33%)
Jun 02, 2022
2.930
3.100
2.880
3.060
364,096
+0.12(+4.08%)
Jun 01, 2022
3.090
3.170
2.860
2.940
437,959
-0.15(-4.85%)
May 31, 2022
3.100
3.170
3.010
3.090
384,434
-0.01(-0.32%)
May 27, 2022
2.760
3.110
2.750
3.100
417,099
+0.34(+12.32%)
May 26, 2022
2.780
2.825
2.735
2.760
371,167
-0.02(-0.72%)
May 25, 2022
2.700
2.851
2.690
2.780
620,116
+0.09(+3.35%)
May 24, 2022
2.830
2.830
2.645
2.690
541,706
-0.14(-4.95%)
May 23, 2022
2.860
2.895
2.690
2.830
490,133
-0.02(-0.70%)
May 20, 2022
2.680
2.860
2.600
2.850
835,201
+0.23(+8.78%)
May 19, 2022
2.440
2.640
2.360
2.620
694,413
+0.16(+6.50%)
May 18, 2022
2.620
2.620
2.450
2.460
629,667
-0.18(-6.82%)
May 17, 2022
2.580
2.650
2.525
2.640
780,201
+0.14(+5.60%)
May 16, 2022
2.490
2.560
2.430
2.500
474,230
+0.01(+0.40%)
May 13, 2022
2.530
2.570
2.480
2.490
518,530
+0.06(+2.47%)
May 12, 2022
2.410
2.540
2.355
2.430
821,081
-0.01(-0.41%)
May 11, 2022
2.560
2.810
2.400
2.440
821,610
-0.19(-7.22%)
May 10, 2022
2.550
2.805
2.550
2.630
1,305,022
+0.16(+6.48%)
May 09, 2022
2.630
2.700
2.430
2.470
1,107,572
-0.24(-8.86%)
May 06, 2022
2.780
2.870
2.650
2.710
1,000,556
-0.07(-2.52%)
May 05, 2022
3.060
3.065
2.740
2.780
1,006,858
-0.15(-5.12%)
May 04, 2022
2.970
2.990
2.715
2.930
1,098,763
-0.04(-1.35%)
May 03, 2022
3.050
3.067
2.950
2.970
624,232
-0.08(-2.62%)
May 02, 2022
3.030
3.109
2.940
3.050
1,419,847
-0.02(-0.65%)
Apr 29, 2022
3.430
3.520
2.960
3.070
1,941,709
-0.58(-15.89%)
Apr 28, 2022
3.370
3.740
3.370
3.650
1,017,575
+0.28(+8.31%)
Apr 27, 2022
3.410
3.485
3.294
3.370
738,121
+0.04(+1.20%)
Apr 26, 2022
3.490
3.560
3.330
3.330
447,559
-0.22(-6.20%)
Apr 25, 2022
3.520
3.740
3.450
3.550
364,761
+0.01(+0.28%)
Apr 22, 2022
3.570
3.620
3.510
3.540
398,976
-0.05(-1.39%)
Apr 21, 2022
3.790
3.880
3.525
3.590
586,473
-0.13(-3.49%)
Apr 20, 2022
4.010
4.020
3.680
3.720
748,055
-0.27(-6.77%)
Apr 19, 2022
3.960
4.090
3.880
3.990
312,149
+0.05(+1.27%)
Apr 18, 2022
4.520
4.540
3.890
3.940
608,571
-0.62(-13.60%)
Apr 14, 2022
4.760
4.820
4.540
4.560
526,321
-0.18(-3.80%)
Apr 13, 2022
4.640
4.810
4.621
4.740
546,605
+0.13(+2.82%)
Apr 12, 2022
4.760
4.810
4.570
4.610
380,528
-0.05(-1.07%)
Apr 11, 2022
4.710
4.740
4.525
4.660
631,366
-0.07(-1.48%)
Apr 08, 2022
4.720
5.040
4.540
4.730
1,001,883
-0.03(-0.63%)
Apr 07, 2022
4.830
4.945
4.720
4.760
387,984
-0.05(-1.04%)
Apr 06, 2022
4.730
4.900
4.720
4.810
348,509
+0.00(+0.00%)
Apr 05, 2022
4.850
4.978
4.760
4.810
450,753
-0.04(-0.82%)
Apr 04, 2022
4.810
5.040
4.710
4.850
527,138
+0.14(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.