Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.100
7.620
6.620
7.220
6,939
+0.16(+2.27%)
Aug 28, 2015
6.460
7.438
6.460
7.060
20,228
+0.44(+6.65%)
Aug 27, 2015
6.940
7.265
6.600
6.620
12,644
-0.31(-4.54%)
Aug 26, 2015
7.115
7.115
6.160
6.935
10,710
+0.17(+2.59%)
Aug 25, 2015
7.070
7.400
6.610
6.760
27,248
-0.24(-3.43%)
Aug 24, 2015
7.000
7.414
7.000
7.000
19,477
-0.41(-5.53%)
Aug 21, 2015
7.450
7.770
7.190
7.410
10,845
-0.18(-2.37%)
Aug 20, 2015
7.881
7.881
7.398
7.590
13,133
-0.12(-1.56%)
Aug 19, 2015
7.820
8.297
7.700
7.710
11,052
-0.00(-0.00%)
Aug 18, 2015
7.970
8.480
7.700
7.710
19,438
-0.18(-2.28%)
Aug 17, 2015
7.810
8.420
7.810
7.890
16,939
-0.17(-2.11%)
Aug 14, 2015
7.990
8.168
7.110
8.060
29,785
+0.07(+0.88%)
Aug 13, 2015
7.770
8.030
7.770
7.990
30,215
+0.30(+3.90%)
Aug 12, 2015
8.320
8.700
7.630
7.690
62,939
-0.65(-7.79%)
Aug 11, 2015
8.030
8.770
8.010
8.340
29,372
+0.22(+2.71%)
Aug 10, 2015
8.200
9.220
8.120
8.120
31,243
-0.16(-1.93%)
Aug 07, 2015
8.300
8.790
8.030
8.280
12,938
+0.14(+1.72%)
Aug 06, 2015
8.310
8.730
8.090
8.140
12,701
-0.03(-0.37%)
Aug 05, 2015
8.500
8.500
8.010
8.170
18,517
+0.13(+1.62%)
Aug 04, 2015
8.350
8.930
7.980
8.040
28,536
-0.43(-5.08%)
Aug 03, 2015
8.890
9.000
8.130
8.470
11,583
-0.42(-4.72%)
Jul 31, 2015
9.130
9.400
8.890
8.890
99,156
-0.27(-2.95%)
Jul 30, 2015
9.010
9.200
8.975
9.160
11,384
+0.03(+0.33%)
Jul 29, 2015
8.880
9.240
8.860
9.130
64,661
+0.12(+1.33%)
Jul 28, 2015
9.200
9.260
9.010
9.010
16,173
-0.04(-0.44%)
Jul 27, 2015
9.670
9.670
8.770
9.050
35,540
-0.63(-6.51%)
Jul 24, 2015
10.02
10.02
9.660
9.680
12,998
-0.51(-5.00%)
Jul 23, 2015
10.63
10.90
10.06
10.19
25,720
-0.44(-4.14%)
Jul 22, 2015
10.25
10.76
10.14
10.63
41,969
+0.38(+3.71%)
Jul 21, 2015
9.690
10.25
9.620
10.25
110,357
+0.56(+5.78%)
Jul 20, 2015
9.050
9.810
8.990
9.690
76,308
+0.70(+7.79%)
Jul 17, 2015
8.400
9.000
8.400
8.990
58,152
+0.60(+7.15%)
Jul 16, 2015
8.445
8.445
8.200
8.390
23,476
+0.06(+0.72%)
Jul 15, 2015
8.291
8.400
8.140
8.330
24,793
+0.02(+0.24%)
Jul 14, 2015
8.020
8.350
8.020
8.310
9,534
+0.02(+0.24%)
Jul 13, 2015
8.090
8.300
8.000
8.290
28,177
+0.14(+1.72%)
Jul 10, 2015
8.010
8.310
7.930
8.150
16,262
+0.14(+1.75%)
Jul 09, 2015
7.960
8.500
7.810
8.010
15,215
+0.08(+1.01%)
Jul 08, 2015
8.490
8.490
7.910
7.930
32,811
-0.55(-6.49%)
Jul 07, 2015
8.340
8.490
8.311
8.480
24,824
+0.11(+1.31%)
Jul 06, 2015
8.430
8.500
8.320
8.370
16,814
-0.13(-1.53%)
Jul 02, 2015
8.340
8.500
8.500
8.500
50,300
+0.19(+2.29%)
Jul 01, 2015
8.340
8.950
8.120
8.310
51,130
+0.55(+7.09%)
Jun 30, 2015
7.670
7.990
7.550
7.760
9,449
-0.15(-1.90%)
Jun 29, 2015
7.670
8.000
7.090
7.910
128,998
+0.16(+2.06%)
Jun 26, 2015
7.630
8.000
7.630
7.750
3,363
-0.34(-4.20%)
Jun 25, 2015
8.020
8.210
7.660
8.090
8,436
+0.10(+1.25%)
Jun 24, 2015
7.423
8.020
7.423
7.990
5,400
+0.01(+0.13%)
Jun 23, 2015
8.350
8.815
7.500
7.980
28,214
-0.46(-5.45%)
Jun 22, 2015
8.610
8.610
8.080
8.440
13,849
-0.16(-1.86%)
Jun 19, 2015
8.500
8.600
7.930
8.600
16,533
+0.22(+2.63%)
Jun 18, 2015
8.850
8.899
8.110
8.380
39,081
-0.22(-2.56%)
Jun 17, 2015
8.820
9.000
8.320
8.600
72,118
+0.05(+0.58%)
Jun 16, 2015
8.397
8.750
8.270
8.550
43,881
+0.31(+3.70%)
Jun 15, 2015
8.048
8.460
8.010
8.245
34,918
+0.07(+0.92%)
Jun 12, 2015
8.260
8.490
8.040
8.170
21,485
-0.13(-1.57%)
Jun 11, 2015
7.700
8.950
7.700
8.300
71,500
+0.68(+8.92%)
Jun 10, 2015
7.500
7.740
7.480
7.620
16,468
-0.12(-1.55%)
Jun 09, 2015
7.900
7.900
7.440
7.740
10,331
-0.12(-1.53%)
Jun 08, 2015
7.600
7.870
7.590
7.860
23,074
+0.14(+1.81%)
Jun 05, 2015
7.640
7.950
7.640
7.720
5,103
+0.05(+0.65%)
Jun 04, 2015
7.720
7.900
7.630
7.670
35,092
-0.18(-2.29%)
Jun 03, 2015
7.670
8.100
7.650
7.850
34,646
+0.25(+3.29%)
Jun 02, 2015
7.325
7.680
7.270
7.600
29,923
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.