Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.034	7.162	6.986	7.162	28,266	+0.13(+1.82%)
Jan 30, 2002	7.010	7.061	7.001	7.034	23,943	-0.09(-1.22%)
Jan 29, 2002	7.151	7.217	7.121	7.121	57,862	-0.05(-0.67%)
Jan 28, 2002	7.165	7.169	7.103	7.169	22,613	+0.00(+0.00%)
Jan 25, 2002	7.097	7.169	7.013	7.169	56,200	+0.07(+1.05%)
Jan 24, 2002	7.004	7.094	6.976	7.094	39,905	+0.11(+1.58%)
Jan 23, 2002	6.904	7.008	6.900	6.984	14,964	+0.13(+1.86%)
Jan 22, 2002	6.979	6.984	6.767	6.856	57,197	-0.11(-1.55%)
Jan 21, 2002	6.979	6.979	6.851	6.964	10,308	+0.00(+0.00%)
Jan 18, 2002	6.979	6.979	6.851	6.964	10,308	+0.02(+0.31%)
Jan 17, 2002	6.866	6.950	6.832	6.943	13,966	+0.14(+2.09%)
Jan 16, 2002	6.796	6.849	6.796	6.801	11,639	-0.02(-0.28%)
Jan 15, 2002	6.780	6.887	6.755	6.820	34,917	+0.03(+0.50%)
Jan 14, 2002	6.844	6.844	6.748	6.786	40,570	-0.19(-2.72%)
Jan 11, 2002	6.880	6.981	6.880	6.976	24,940	+0.12(+1.68%)
Jan 10, 2002	6.989	6.989	6.827	6.861	23,278	-0.16(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.