Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.97
+0.10 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
9.531
9.605
9.492
9.492
16,406
-0.04(-0.41%)
Jun 28, 2007
9.596
9.691
9.531
9.531
26,609
-0.09(-0.90%)
Jun 27, 2007
9.561
9.700
9.561
9.618
41,441
-0.05(-0.54%)
Jun 26, 2007
9.712
9.769
9.622
9.669
42,948
-0.00(-0.04%)
Jun 25, 2007
9.682
9.894
9.674
9.674
92,461
-0.02(-0.22%)
Jun 22, 2007
9.665
9.881
9.592
9.695
2,764,982
+0.05(+0.49%)
Jun 21, 2007
9.488
9.743
9.488
9.648
141,719
+0.10(+1.04%)
Jun 20, 2007
9.704
9.846
9.540
9.549
73,502
-0.14(-1.47%)
Jun 19, 2007
9.566
9.700
9.566
9.691
66,082
+0.06(+0.67%)
Jun 18, 2007
9.661
9.700
9.540
9.626
37,098
+0.01(+0.09%)
Jun 15, 2007
9.712
9.712
9.592
9.618
198,014
+0.05(+0.54%)
Jun 14, 2007
9.622
9.695
9.544
9.566
56,575
-0.00(-0.05%)
Jun 13, 2007
9.549
9.665
9.549
9.570
44,982
+0.08(+0.82%)
Jun 12, 2007
9.488
9.613
9.428
9.492
71,647
-0.02(-0.23%)
Jun 11, 2007
9.643
9.643
9.514
9.514
15,463
-0.13(-1.34%)
Jun 08, 2007
9.544
9.747
9.544
9.643
23,209
+0.12(+1.22%)
Jun 07, 2007
9.492
9.574
9.467
9.527
153,885
+0.03(+0.36%)
Jun 06, 2007
9.419
9.605
9.406
9.492
29,437
-0.02(-0.23%)
Jun 05, 2007
9.648
9.717
9.471
9.514
48,223
-0.20(-2.09%)
Jun 04, 2007
9.656
9.721
9.590
9.717
38,605
+0.03(+0.27%)
Jun 01, 2007
9.630
9.738
9.596
9.691
115,226
+0.00(+0.04%)
May 31, 2007
9.803
9.803
9.613
9.687
40,208
-0.09(-0.93%)
May 30, 2007
9.730
9.807
9.609
9.777
43,795
+0.00(+0.00%)
May 29, 2007
9.695
9.777
9.630
9.777
17,213
+0.14(+1.43%)
May 25, 2007
9.760
9.760
9.488
9.639
99,102
+0.16(+1.64%)
May 24, 2007
9.492
9.674
9.337
9.484
87,669
-0.04(-0.41%)
May 23, 2007
9.505
9.618
9.441
9.523
39,616
-0.06(-0.63%)
May 22, 2007
9.618
9.643
9.467
9.583
43,577
-0.06(-0.67%)
May 21, 2007
9.523
9.665
9.523
9.648
52,752
+0.13(+1.41%)
May 18, 2007
9.561
9.579
9.449
9.514
63,037
-0.05(-0.50%)
May 17, 2007
9.695
9.695
9.497
9.561
83,671
-0.14(-1.42%)
May 16, 2007
9.622
9.700
9.531
9.700
48,063
+0.13(+1.31%)
May 15, 2007
9.609
9.656
9.467
9.574
100,057
-0.04(-0.45%)
May 14, 2007
9.712
9.734
9.579
9.618
30,342
-0.13(-1.28%)
May 11, 2007
9.700
9.773
9.661
9.743
16,518
+0.12(+1.26%)
May 10, 2007
9.630
9.648
9.566
9.622
62,233
-0.07(-0.76%)
May 09, 2007
9.639
9.734
9.561
9.695
35,216
+0.06(+0.63%)
May 08, 2007
9.730
9.743
9.609
9.635
31,510
-0.16(-1.67%)
May 07, 2007
9.799
9.855
9.756
9.799
37,924
+0.03(+0.26%)
May 04, 2007
9.764
9.829
9.721
9.773
17,179
+0.01(+0.09%)
May 03, 2007
9.769
9.872
9.734
9.764
17,768
+0.01(+0.13%)
May 02, 2007
9.544
9.790
9.531
9.751
99,218
+0.27(+2.87%)
May 01, 2007
9.557
9.561
9.411
9.480
136,563
-0.09(-0.99%)
Apr 30, 2007
9.708
9.708
9.574
9.574
135,579
-0.05(-0.54%)
Apr 27, 2007
9.790
9.794
9.587
9.626
81,974
+0.01(+0.09%)
Apr 26, 2007
9.484
9.700
9.484
9.618
116,209
+0.11(+1.13%)
Apr 25, 2007
9.398
9.583
9.398
9.510
55,376
+0.13(+1.43%)
Apr 24, 2007
9.337
9.559
9.260
9.376
34,330
+0.05(+0.51%)
Apr 23, 2007
9.618
9.618
9.277
9.329
28,364
-0.20(-2.13%)
Apr 20, 2007
9.492
9.587
9.436
9.531
38,821
+0.23(+2.50%)
Apr 19, 2007
9.329
9.639
9.273
9.298
38,687
-0.10(-1.10%)
Apr 18, 2007
9.454
9.471
9.385
9.402
27,879
-0.08(-0.86%)
Apr 17, 2007
9.561
9.639
9.458
9.484
11,542
-0.09(-0.95%)
Apr 16, 2007
9.454
9.574
9.449
9.574
21,869
+0.19(+2.02%)
Apr 13, 2007
9.372
9.440
9.268
9.385
32,429
+0.00(+0.00%)
Apr 12, 2007
9.324
9.449
9.298
9.385
15,317
+0.02(+0.23%)
Apr 11, 2007
9.630
9.630
9.307
9.363
50,621
-0.23(-2.38%)
Apr 10, 2007
9.527
9.596
9.484
9.592
18,952
+0.07(+0.72%)
Apr 09, 2007
9.488
9.557
9.380
9.523
24,462
+0.03(+0.36%)
Apr 05, 2007
9.445
9.488
9.423
9.488
28,030
+0.00(+0.05%)
Apr 04, 2007
9.790
9.790
9.432
9.484
30,465
-0.33(-3.34%)
Apr 03, 2007
9.531
9.872
9.531
9.812
33,242
+0.32(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.