Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.83	24.96	23.83	24.83	40,009	+0.76(+3.16%)
Jun 29, 2020	23.09	24.12	23.09	24.07	49,552	+1.19(+5.22%)
Jun 26, 2020	23.44	23.44	22.29	22.88	85,241	-0.81(-3.42%)
Jun 25, 2020	22.47	23.75	22.21	23.69	49,575	+1.08(+4.77%)
Jun 24, 2020	23.01	23.14	22.48	22.61	30,409	-0.73(-3.15%)
Jun 23, 2020	23.93	23.93	23.35	23.35	24,791	-0.41(-1.72%)
Jun 22, 2020	23.20	23.92	23.20	23.76	24,743	+0.17(+0.71%)
Jun 19, 2020	23.87	23.87	23.04	23.59	80,452	+0.06(+0.25%)
Jun 18, 2020	23.15	23.86	23.02	23.53	13,947	+0.17(+0.72%)
Jun 17, 2020	24.36	24.36	23.28	23.36	24,854	-0.89(-3.65%)
Jun 16, 2020	24.98	25.03	23.45	24.25	50,336	+0.32(+1.33%)
Jun 15, 2020	22.76	24.53	22.69	23.93	68,253	+0.59(+2.54%)
Jun 12, 2020	23.97	23.97	22.76	23.34	52,317	+0.33(+1.45%)
Jun 11, 2020	23.69	23.69	22.66	23.00	63,422	-1.19(-4.90%)
Jun 10, 2020	25.18	25.18	23.89	24.19	44,010	-0.99(-3.95%)
Jun 09, 2020	24.97	25.70	24.50	25.18	25,702	-0.33(-1.31%)
Jun 08, 2020	26.41	26.41	25.22	25.52	31,601	-0.35(-1.36%)
Jun 05, 2020	24.94	26.46	24.78	25.87	60,099	+1.33(+5.41%)
Jun 04, 2020	24.33	24.75	23.81	24.54	29,295	+0.10(+0.41%)
Jun 03, 2020	24.32	25.19	23.92	24.44	34,580	+0.68(+2.88%)
Jun 02, 2020	23.78	24.21	23.64	23.76	25,093	-0.22(-0.91%)
Jun 01, 2020	24.34	24.77	23.93	23.97	56,041	-0.24(-0.99%)
May 29, 2020	24.16	24.24	23.56	24.21	47,959	-0.17(-0.68%)
May 28, 2020	25.77	25.81	24.34	24.38	42,975	-1.07(-4.20%)
May 27, 2020	24.16	26.18	23.67	25.45	58,352	+1.94(+8.24%)
May 26, 2020	23.74	23.92	23.33	23.51	37,670	+0.84(+3.69%)
May 22, 2020	22.83	22.83	22.20	22.67	21,865	-0.04(-0.18%)
May 21, 2020	22.39	23.00	22.39	22.71	27,237	-0.06(-0.25%)
May 20, 2020	21.90	22.87	21.90	22.77	31,895	+1.27(+5.93%)
May 19, 2020	22.59	22.59	21.28	21.50	42,633	-1.22(-5.36%)
May 18, 2020	21.78	22.71	21.78	22.71	58,516	+1.54(+7.27%)
May 15, 2020	20.63	21.19	20.42	21.17	32,013	+0.45(+2.16%)
May 14, 2020	20.51	20.94	19.62	20.73	45,060	-0.33(-1.57%)
May 13, 2020	21.12	21.12	20.05	21.06	34,238	-0.19(-0.90%)
May 12, 2020	22.23	22.23	21.18	21.25	52,439	-1.01(-4.54%)
May 11, 2020	22.42	22.77	21.72	22.26	49,201	-0.51(-2.25%)
May 08, 2020	22.37	23.09	22.24	22.77	32,859	+1.02(+4.68%)
May 07, 2020	22.07	22.31	21.45	21.75	40,892	-0.05(-0.23%)
May 06, 2020	22.23	22.54	21.48	21.80	29,423	-0.32(-1.46%)
May 05, 2020	23.22	23.72	21.91	22.13	39,212	-1.01(-4.36%)
May 04, 2020	22.62	24.70	22.60	23.14	29,074	+0.22(+0.94%)
May 01, 2020	22.80	22.96	22.35	22.92	41,798	-0.67(-2.84%)
Apr 30, 2020	24.47	24.47	23.42	23.59	35,428	-1.53(-6.10%)
Apr 29, 2020	24.73	26.06	24.20	25.12	54,137	+1.26(+5.27%)
Apr 28, 2020	23.82	24.54	23.42	23.86	51,783	+0.40(+1.69%)
Apr 27, 2020	21.97	23.58	21.97	23.47	42,198	+1.85(+8.58%)
Apr 24, 2020	21.51	21.76	21.13	21.61	24,040	+0.11(+0.50%)
Apr 23, 2020	20.98	22.16	20.98	21.51	35,784	+0.41(+1.92%)
Apr 22, 2020	21.82	21.82	20.75	21.10	46,685	-0.10(-0.47%)
Apr 21, 2020	20.70	21.37	20.70	21.20	35,536	-0.16(-0.74%)
Apr 20, 2020	21.24	21.89	21.06	21.36	49,817	-0.46(-2.09%)
Apr 17, 2020	21.12	21.97	21.12	21.81	49,409	+1.31(+6.38%)
Apr 16, 2020	20.99	21.30	19.57	20.50	78,506	-0.66(-3.13%)
Apr 15, 2020	21.18	21.70	20.84	21.17	39,056	-1.03(-4.62%)
Apr 14, 2020	23.16	23.16	21.62	22.19	36,898	-0.31(-1.36%)
Apr 13, 2020	23.59	23.59	22.23	22.50	44,098	-1.32(-5.53%)
Apr 09, 2020	23.00	24.01	22.57	23.82	47,476	+1.21(+5.35%)
Apr 08, 2020	22.06	22.86	21.46	22.61	50,088	+0.86(+3.96%)
Apr 07, 2020	23.00	23.00	21.17	21.75	38,355	-0.26(-1.17%)
Apr 06, 2020	20.97	22.17	20.97	22.00	70,375	+2.18(+10.98%)
Apr 03, 2020	20.65	21.17	19.50	19.83	34,308	-1.20(-5.71%)
Apr 02, 2020	20.06	21.71	19.69	21.03	40,294	+0.55(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.