Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.08	27.67	27.02	27.31	1,600,695	+0.28(+1.04%)
Dec 30, 2019	26.58	27.30	26.50	27.03	1,504,707	+0.45(+1.70%)
Dec 27, 2019	26.59	26.77	26.41	26.58	724,577	-0.03(-0.10%)
Dec 26, 2019	26.52	26.61	26.12	26.60	959,834	+0.09(+0.32%)
Dec 24, 2019	26.39	26.63	26.26	26.52	301,789	+0.11(+0.42%)
Dec 23, 2019	26.64	26.70	26.18	26.41	1,558,420	-0.17(-0.64%)
Dec 20, 2019	26.87	26.87	26.43	26.58	1,008,275	-0.05(-0.19%)
Dec 19, 2019	26.03	26.91	25.96	26.63	2,521,278	+0.38(+1.46%)
Dec 18, 2019	26.04	26.46	26.04	26.24	1,054,761	+0.21(+0.82%)
Dec 17, 2019	25.92	26.44	25.84	26.03	1,410,840	+0.21(+0.82%)
Dec 16, 2019	25.45	25.90	25.32	25.82	1,226,691	+0.54(+2.16%)
Dec 13, 2019	25.28	25.53	24.75	25.27	1,359,287	-0.12(-0.47%)
Dec 12, 2019	25.54	25.67	25.28	25.39	1,478,607	-0.30(-1.16%)
Dec 11, 2019	25.01	25.76	25.01	25.69	1,262,296	+0.64(+2.55%)
Dec 10, 2019	24.87	25.43	24.81	25.05	805,045	+0.22(+0.89%)
Dec 09, 2019	25.10	25.36	24.82	24.83	836,070	-0.27(-1.09%)
Dec 06, 2019	25.14	25.38	25.00	25.10	1,021,667	+0.03(+0.10%)
Dec 05, 2019	24.91	25.31	24.88	25.08	975,911	+0.20(+0.79%)
Dec 04, 2019	24.51	25.11	24.51	24.88	1,015,536	+0.53(+2.17%)
Dec 03, 2019	24.72	24.97	24.24	24.35	1,606,741	-0.87(-3.44%)
Dec 02, 2019	25.27	25.38	25.08	25.22	929,386	-0.14(-0.57%)
Nov 29, 2019	25.37	25.56	25.29	25.37	496,795	-0.07(-0.27%)
Nov 27, 2019	25.11	25.48	24.85	25.44	826,074	+0.28(+1.12%)
Nov 26, 2019	24.54	25.79	24.54	25.15	2,180,965	+0.55(+2.25%)
Nov 25, 2019	24.69	24.78	24.41	24.60	1,209,652	+0.26(+1.08%)
Nov 22, 2019	24.48	24.48	24.26	24.34	528,043	+0.03(+0.11%)
Nov 21, 2019	24.23	24.65	24.21	24.31	913,256	+0.00(+0.00%)
Nov 20, 2019	24.04	24.55	24.04	24.31	1,092,710	+0.17(+0.71%)
Nov 19, 2019	24.20	24.24	23.98	24.14	857,018	+0.06(+0.25%)
Nov 18, 2019	24.18	24.29	24.04	24.08	989,898	-0.09(-0.39%)
Nov 15, 2019	24.01	24.24	23.89	24.18	399,057	+0.21(+0.89%)
Nov 14, 2019	23.76	23.97	23.75	23.96	1,056,065	+0.21(+0.90%)
Nov 13, 2019	23.73	23.84	23.49	23.75	1,290,146	-0.03(-0.14%)
Nov 12, 2019	23.54	23.81	23.32	23.78	1,105,210	+0.35(+1.49%)
Nov 11, 2019	23.15	23.51	23.08	23.44	503,527	+0.12(+0.51%)
Nov 08, 2019	23.13	23.51	23.05	23.32	811,860	+0.17(+0.74%)
Nov 07, 2019	23.41	23.53	22.90	23.15	1,000,283	-0.03(-0.15%)
Nov 06, 2019	23.40	23.57	23.04	23.18	1,848,395	-0.37(-1.57%)
Nov 05, 2019	23.69	23.73	23.19	23.55	1,010,454	+0.00(+0.00%)
Nov 04, 2019	23.63	23.68	23.36	23.55	1,159,951	-0.01(-0.04%)
Nov 01, 2019	23.15	23.60	22.94	23.56	1,405,675	+0.60(+2.60%)
Oct 31, 2019	23.53	23.53	22.88	22.96	852,391	-0.20(-0.87%)
Oct 30, 2019	23.08	23.41	22.97	23.16	889,794	+0.02(+0.07%)
Oct 29, 2019	23.01	23.45	23.01	23.15	993,406	+0.00(+0.00%)
Oct 28, 2019	23.15	23.51	22.56	23.15	1,916,299	+0.14(+0.62%)
Oct 25, 2019	22.68	23.23	22.54	23.00	1,120,168	+0.19(+0.81%)
Oct 24, 2019	23.11	23.15	22.29	22.82	1,204,964	-0.27(-1.17%)
Oct 23, 2019	22.70	23.44	22.67	23.09	980,163	+0.29(+1.29%)
Oct 22, 2019	23.22	23.37	22.74	22.79	639,956	-0.37(-1.60%)
Oct 21, 2019	22.79	23.25	22.75	23.16	1,178,098	+0.45(+2.00%)
Oct 18, 2019	22.72	22.97	22.61	22.71	981,513	-0.13(-0.55%)
Oct 17, 2019	22.41	22.85	22.41	22.83	712,174	+0.44(+1.95%)
Oct 16, 2019	22.25	22.49	22.14	22.40	507,612	+0.12(+0.53%)
Oct 15, 2019	21.84	22.32	21.76	22.28	764,620	+0.56(+2.56%)
Oct 14, 2019	21.66	21.88	21.48	21.72	1,565,994	+0.03(+0.15%)
Oct 11, 2019	21.67	22.14	21.50	21.69	650,976	+0.13(+0.62%)
Oct 10, 2019	21.17	21.73	21.17	21.55	542,006	+0.24(+1.15%)
Oct 09, 2019	21.11	21.52	21.07	21.31	505,814	+0.33(+1.56%)
Oct 08, 2019	20.91	21.23	20.65	20.98	1,179,326	-0.01(-0.04%)
Oct 07, 2019	20.77	21.09	20.58	20.99	948,400	+0.12(+0.56%)
Oct 04, 2019	20.92	21.18	20.78	20.87	1,428,369	+0.01(+0.04%)
Oct 03, 2019	20.59	20.92	20.12	20.86	961,228	+0.39(+1.89%)
Oct 02, 2019	20.63	20.84	19.74	20.48	2,092,925	-0.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.