Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.09	27.68	27.03	27.32	1,599,963	+0.28(+1.04%)
Dec 30, 2019	26.59	27.31	26.51	27.04	1,504,020	+0.45(+1.70%)
Dec 27, 2019	26.61	26.78	26.42	26.59	724,246	-0.03(-0.10%)
Dec 26, 2019	26.53	26.62	26.13	26.61	959,395	+0.09(+0.32%)
Dec 24, 2019	26.40	26.64	26.27	26.53	301,651	+0.11(+0.42%)
Dec 23, 2019	26.65	26.71	26.19	26.42	1,557,707	-0.17(-0.64%)
Dec 20, 2019	26.88	26.88	26.44	26.59	1,007,815	-0.05(-0.19%)
Dec 19, 2019	26.04	26.92	25.98	26.64	2,520,126	+0.38(+1.46%)
Dec 18, 2019	26.05	26.47	26.05	26.26	1,054,279	+0.21(+0.82%)
Dec 17, 2019	25.93	26.45	25.85	26.04	1,410,195	+0.21(+0.82%)
Dec 16, 2019	25.46	25.91	25.34	25.83	1,226,130	+0.55(+2.16%)
Dec 13, 2019	25.29	25.54	24.77	25.29	1,358,665	-0.12(-0.47%)
Dec 12, 2019	25.55	25.69	25.29	25.40	1,477,931	-0.30(-1.16%)
Dec 11, 2019	25.02	25.77	25.02	25.70	1,261,719	+0.64(+2.55%)
Dec 10, 2019	24.88	25.44	24.82	25.06	804,677	+0.22(+0.89%)
Dec 09, 2019	25.11	25.37	24.83	24.84	835,688	-0.27(-1.09%)
Dec 06, 2019	25.15	25.40	25.01	25.11	1,021,201	+0.03(+0.10%)
Dec 05, 2019	24.92	25.32	24.89	25.09	975,465	+0.20(+0.79%)
Dec 04, 2019	24.52	25.12	24.52	24.89	1,015,072	+0.53(+2.17%)
Dec 03, 2019	24.73	24.98	24.25	24.37	1,606,007	-0.87(-3.44%)
Dec 02, 2019	25.28	25.39	25.09	25.23	928,961	-0.14(-0.57%)
Nov 29, 2019	25.38	25.57	25.30	25.38	496,568	-0.07(-0.27%)
Nov 27, 2019	25.12	25.49	24.86	25.45	825,696	+0.28(+1.12%)
Nov 26, 2019	24.55	25.80	24.55	25.17	2,179,968	+0.55(+2.25%)
Nov 25, 2019	24.70	24.79	24.43	24.61	1,209,099	+0.26(+1.08%)
Nov 22, 2019	24.49	24.49	24.27	24.35	527,802	+0.03(+0.10%)
Nov 21, 2019	24.24	24.66	24.22	24.32	912,838	+0.00(+0.00%)
Nov 20, 2019	24.05	24.56	24.05	24.32	1,092,210	+0.17(+0.71%)
Nov 19, 2019	24.21	24.25	23.99	24.15	856,626	+0.06(+0.25%)
Nov 18, 2019	24.19	24.30	24.05	24.09	989,446	-0.09(-0.39%)
Nov 15, 2019	24.02	24.25	23.91	24.19	398,875	+0.21(+0.89%)
Nov 14, 2019	23.77	23.98	23.76	23.97	1,055,582	+0.21(+0.90%)
Nov 13, 2019	23.74	23.85	23.50	23.76	1,289,557	-0.03(-0.14%)
Nov 12, 2019	23.55	23.82	23.34	23.79	1,104,705	+0.35(+1.49%)
Nov 11, 2019	23.16	23.52	23.09	23.45	503,297	+0.12(+0.51%)
Nov 08, 2019	23.14	23.52	23.06	23.33	811,489	+0.17(+0.74%)
Nov 07, 2019	23.43	23.54	22.91	23.16	999,826	-0.03(-0.15%)
Nov 06, 2019	23.41	23.58	23.05	23.19	1,847,550	-0.37(-1.57%)
Nov 05, 2019	23.70	23.75	23.20	23.56	1,009,992	+0.00(+0.00%)
Nov 04, 2019	23.64	23.69	23.37	23.56	1,159,421	-0.01(-0.04%)
Nov 01, 2019	23.16	23.61	22.95	23.57	1,405,033	+0.60(+2.60%)
Oct 31, 2019	23.54	23.54	22.89	22.97	852,001	-0.20(-0.87%)
Oct 30, 2019	23.09	23.42	22.98	23.17	889,388	+0.02(+0.07%)
Oct 29, 2019	23.02	23.46	23.02	23.16	992,952	+0.00(+0.00%)
Oct 28, 2019	23.16	23.52	22.58	23.16	1,915,423	+0.14(+0.62%)
Oct 25, 2019	22.69	23.24	22.55	23.01	1,119,656	+0.19(+0.81%)
Oct 24, 2019	23.12	23.16	22.30	22.83	1,204,413	-0.27(-1.17%)
Oct 23, 2019	22.71	23.45	22.68	23.10	979,715	+0.29(+1.29%)
Oct 22, 2019	23.23	23.38	22.75	22.80	639,663	-0.37(-1.60%)
Oct 21, 2019	22.80	23.27	22.76	23.17	1,177,559	+0.45(+2.00%)
Oct 18, 2019	22.74	22.98	22.62	22.72	981,065	-0.13(-0.55%)
Oct 17, 2019	22.42	22.86	22.42	22.84	711,848	+0.44(+1.95%)
Oct 16, 2019	22.26	22.50	22.15	22.41	507,380	+0.12(+0.53%)
Oct 15, 2019	21.85	22.33	21.77	22.29	764,271	+0.56(+2.56%)
Oct 14, 2019	21.67	21.89	21.49	21.73	1,565,279	+0.03(+0.16%)
Oct 11, 2019	21.68	22.15	21.51	21.70	650,678	+0.13(+0.62%)
Oct 10, 2019	21.18	21.74	21.18	21.56	541,759	+0.24(+1.15%)
Oct 09, 2019	21.12	21.53	21.08	21.32	505,582	+0.33(+1.56%)
Oct 08, 2019	20.92	21.24	20.66	20.99	1,178,787	-0.01(-0.04%)
Oct 07, 2019	20.78	21.10	20.59	21.00	947,966	+0.12(+0.56%)
Oct 04, 2019	20.92	21.19	20.79	20.88	1,427,716	+0.01(+0.04%)
Oct 03, 2019	20.60	20.92	20.13	20.87	960,789	+0.39(+1.89%)
Oct 02, 2019	20.64	20.85	19.75	20.49	2,091,968	-0.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.