Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.48
+0.10 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.960
3.220
2.940
2.980
64,930
+0.02(+0.68%)
Aug 30, 2023
3.040
3.155
2.960
2.960
26,493
-0.22(-6.92%)
Aug 29, 2023
3.040
3.250
2.961
3.180
72,120
+0.08(+2.58%)
Aug 28, 2023
3.180
3.318
3.000
3.100
39,056
-0.14(-4.32%)
Aug 25, 2023
3.400
3.400
3.100
3.240
57,980
-0.15(-4.42%)
Aug 24, 2023
2.990
3.450
2.915
3.390
143,266
+0.34(+11.15%)
Aug 23, 2023
3.010
3.065
2.850
3.050
124,245
+0.13(+4.45%)
Aug 22, 2023
2.750
3.020
2.705
2.920
56,110
+0.18(+6.57%)
Aug 21, 2023
2.750
2.750
2.650
2.740
15,825
-0.01(-0.36%)
Aug 18, 2023
2.810
2.855
2.730
2.750
16,558
-0.08(-2.83%)
Aug 17, 2023
3.030
3.070
2.810
2.830
36,265
-0.10(-3.41%)
Aug 16, 2023
3.010
3.021
2.920
2.930
24,243
-0.11(-3.62%)
Aug 15, 2023
3.060
3.130
2.910
3.040
35,168
-0.02(-0.65%)
Aug 14, 2023
2.980
3.110
2.920
3.060
38,882
+0.06(+2.00%)
Aug 11, 2023
3.090
3.090
2.920
3.000
49,054
-0.09(-2.91%)
Aug 10, 2023
3.000
3.095
3.000
3.090
10,985
+0.09(+3.00%)
Aug 09, 2023
3.030
3.070
2.940
3.000
27,267
-0.02(-0.66%)
Aug 08, 2023
3.340
3.340
3.015
3.020
41,090
+0.00(+0.00%)
Aug 07, 2023
2.960
3.210
2.930
3.020
71,363
+0.11(+3.78%)
Aug 04, 2023
3.090
3.180
2.900
2.910
79,670
-0.11(-3.64%)
Aug 03, 2023
3.170
3.340
3.010
3.020
76,818
-0.15(-4.88%)
Aug 02, 2023
3.200
3.255
3.055
3.175
24,774
-0.10(-2.91%)
Aug 01, 2023
3.290
3.390
3.100
3.270
26,961
+0.02(+0.62%)
Jul 31, 2023
3.320
3.480
3.100
3.250
82,015
-0.07(-2.11%)
Jul 28, 2023
3.390
3.580
3.160
3.320
178,946
-0.03(-0.90%)
Jul 27, 2023
3.530
3.710
3.190
3.350
78,131
-0.12(-3.46%)
Jul 26, 2023
3.600
3.658
3.425
3.470
79,943
-0.12(-3.34%)
Jul 25, 2023
3.780
3.950
3.500
3.590
135,749
-0.16(-4.27%)
Jul 24, 2023
4.080
4.080
3.750
3.750
108,815
-0.34(-8.42%)
Jul 21, 2023
4.030
4.170
3.932
4.095
23,788
+0.06(+1.61%)
Jul 20, 2023
4.100
4.130
4.000
4.030
4,287
-0.07(-1.71%)
Jul 19, 2023
4.130
4.380
4.100
4.100
26,511
-0.02(-0.49%)
Jul 18, 2023
4.170
4.180
4.090
4.120
10,979
+0.00(+0.00%)
Jul 17, 2023
4.150
4.170
4.100
4.120
18,195
+0.02(+0.49%)
Jul 14, 2023
4.010
4.200
4.000
4.100
22,088
+0.02(+0.49%)
Jul 13, 2023
4.190
4.300
4.020
4.080
137,805
-0.12(-2.86%)
Jul 12, 2023
4.400
4.400
4.170
4.200
25,115
-0.10(-2.33%)
Jul 11, 2023
4.350
4.390
4.200
4.300
17,869
-0.09(-2.05%)
Jul 10, 2023
4.300
4.435
4.300
4.390
12,669
+0.00(+0.00%)
Jul 07, 2023
4.390
4.500
4.250
4.390
23,260
+0.04(+0.92%)
Jul 06, 2023
4.550
4.661
4.350
4.350
43,713
-0.23(-5.02%)
Jul 05, 2023
4.690
4.700
4.510
4.580
58,594
-0.05(-1.08%)
Jul 03, 2023
4.720
4.740
4.600
4.630
36,125
-0.04(-0.86%)
Jun 30, 2023
4.450
4.770
4.400
4.670
25,308
+0.22(+4.94%)
Jun 29, 2023
4.440
4.470
4.260
4.450
35,907
+0.06(+1.37%)
Jun 28, 2023
4.390
4.471
4.350
4.390
9,453
+0.01(+0.23%)
Jun 27, 2023
4.530
4.530
4.250
4.380
28,286
-0.09(-2.01%)
Jun 26, 2023
4.720
4.720
4.299
4.470
63,377
-0.02(-0.45%)
Jun 23, 2023
4.730
4.730
4.200
4.490
118,545
+0.12(+2.75%)
Jun 22, 2023
4.580
4.580
4.335
4.370
16,893
-0.14(-3.10%)
Jun 21, 2023
4.470
4.690
4.345
4.510
173,303
+0.18(+4.16%)
Jun 20, 2023
4.390
4.470
4.155
4.330
48,746
-0.12(-2.70%)
Jun 16, 2023
4.700
4.750
4.400
4.450
37,130
-0.19(-4.09%)
Jun 15, 2023
4.710
4.800
4.630
4.640
16,626
+0.00(+0.00%)
Jun 14, 2023
4.770
4.908
4.550
4.640
25,914
-0.09(-1.90%)
Jun 13, 2023
4.750
4.940
4.680
4.730
29,627
-0.18(-3.67%)
Jun 12, 2023
5.000
5.100
4.890
4.910
50,193
-0.04(-0.81%)
Jun 09, 2023
4.990
5.140
4.900
4.950
34,804
-0.03(-0.60%)
Jun 08, 2023
5.250
5.250
4.950
4.980
31,275
-0.21(-4.05%)
Jun 07, 2023
5.390
5.440
5.190
5.190
27,921
-0.14(-2.63%)
Jun 06, 2023
5.410
5.500
5.220
5.330
59,831
+0.03(+0.57%)
Jun 05, 2023
4.950
5.630
4.950
5.300
139,157
+0.40(+8.16%)
Jun 02, 2023
4.970
5.293
4.850
4.900
92,261
-0.12(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.