Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.640
1.660
1.550
1.620
347,278
-0.01(-0.61%)
Jan 30, 2017
1.780
1.780
1.622
1.630
630,646
-0.19(-10.44%)
Jan 27, 2017
1.740
1.830
1.660
1.820
1,338,746
+0.08(+4.60%)
Jan 26, 2017
1.500
1.740
1.490
1.740
851,238
+0.26(+17.57%)
Jan 25, 2017
1.540
1.570
1.480
1.480
233,812
-0.05(-3.27%)
Jan 24, 2017
1.530
1.580
1.480
1.530
334,485
-0.03(-1.92%)
Jan 23, 2017
1.630
1.647
1.450
1.560
511,350
-0.09(-5.45%)
Jan 20, 2017
1.680
1.770
1.600
1.650
732,675
-0.05(-2.86%)
Jan 19, 2017
1.480
1.700
1.480
1.698
1,317,767
+0.21(+14.15%)
Jan 18, 2017
1.420
1.560
1.380
1.488
827,935
-0.06(-4.00%)
Jan 17, 2017
1.350
1.580
1.341
1.550
1,476,242
+0.21(+15.67%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.06(+4.82%)
Jan 12, 2017
1.320
1.340
1.250
1.278
182,719
-0.03(-2.41%)
Jan 11, 2017
1.350
1.360
1.270
1.310
304,271
-0.03(-2.24%)
Jan 10, 2017
1.230
1.350
1.220
1.340
683,299
+0.14(+11.67%)
Jan 09, 2017
1.160
1.200
1.120
1.200
207,279
+0.04(+3.45%)
Jan 06, 2017
1.180
1.180
1.120
1.160
271,915
-0.02(-1.69%)
Jan 05, 2017
1.150
1.180
1.100
1.180
370,880
+0.02(+1.72%)
Jan 04, 2017
1.150
1.180
1.100
1.160
201,752
-0.01(-0.85%)
Jan 03, 2017
1.170
1.180
1.060
1.170
273,319
-0.01(-0.85%)
Dec 30, 2016
1.180
1.180
1.180
0
+0.02(+1.72%)
Dec 29, 2016
1.190
1.190
1.100
1.160
220,649
-0.02(-1.69%)
Dec 28, 2016
1.200
1.200
1.140
1.180
155,604
-0.01(-0.84%)
Dec 27, 2016
1.170
1.220
1.140
1.190
150,497
+0.03(+2.59%)
Dec 23, 2016
1.160
1.160
1.160
0
+0.02(+1.75%)
Dec 22, 2016
1.190
1.190
1.120
1.140
158,306
-0.03(-2.56%)
Dec 21, 2016
1.100
1.240
1.100
1.170
377,718
+0.07(+6.36%)
Dec 20, 2016
1.110
1.130
1.100
1.100
178,750
+0.00(+0.00%)
Dec 19, 2016
1.080
1.140
1.050
1.100
244,696
+0.02(+1.85%)
Dec 16, 2016
1.150
1.180
1.080
1.080
293,665
-0.08(-6.90%)
Dec 15, 2016
1.140
1.250
1.140
1.160
198,896
+0.01(+0.87%)
Dec 14, 2016
1.270
1.270
1.140
1.150
401,853
-0.10(-8.00%)
Dec 13, 2016
1.140
1.297
1.140
1.250
1,348,318
+0.11(+9.65%)
Dec 12, 2016
1.130
1.189
1.110
1.140
477,581
+0.03(+2.70%)
Dec 09, 2016
1.200
1.200
1.070
1.110
476,698
-0.09(-7.50%)
Dec 08, 2016
1.110
1.200
1.040
1.200
405,770
+0.09(+8.11%)
Dec 07, 2016
1.190
1.200
1.040
1.110
378,857
-0.07(-5.93%)
Dec 06, 2016
1.220
1.220
1.160
1.180
199,954
-0.03(-2.48%)
Dec 05, 2016
1.200
1.230
1.160
1.210
300,180
-0.01(-0.82%)
Dec 02, 2016
1.250
1.280
1.160
1.220
334,397
-0.03(-2.40%)
Dec 01, 2016
1.300
1.350
1.250
1.250
707,343
-0.03(-2.34%)
Nov 30, 2016
1.300
1.330
1.250
1.280
752,687
+0.03(+2.40%)
Nov 29, 2016
1.280
1.360
1.150
1.250
499,392
-0.05(-3.85%)
Nov 28, 2016
1.470
1.480
1.260
1.300
514,458
-0.15(-10.34%)
Nov 25, 2016
1.250
1.450
1.240
1.450
358,834
+0.18(+14.17%)
Nov 23, 2016
1.270
1.270
1.270
0
-0.01(-0.78%)
Nov 22, 2016
1.350
1.390
1.230
1.280
637,185
-0.05(-3.76%)
Nov 21, 2016
1.400
1.450
1.210
1.330
1,004,721
-0.07(-5.00%)
Nov 18, 2016
1.180
1.440
1.130
1.400
1,671,167
+0.27(+23.89%)
Nov 17, 2016
0.9800
1.310
0.9500
1.130
2,020,215
+0.22(+23.77%)
Nov 16, 2016
0.9500
1.010
0.9100
0.9130
382,483
-0.02(-1.93%)
Nov 15, 2016
1.050
1.092
0.9260
0.9310
1,246,881
-0.04(-4.02%)
Nov 14, 2016
0.9800
0.9971
0.9400
0.9700
193,226
+0.02(+2.11%)
Nov 11, 2016
0.9714
0.9847
0.9100
0.9500
68,942
-0.02(-2.06%)
Nov 10, 2016
0.9700
1.006
0.9000
0.9700
176,549
-0.01(-1.02%)
Nov 09, 2016
0.8700
0.9800
0.8700
0.9800
121,993
+0.04(+3.70%)
Nov 08, 2016
0.9030
0.9600
0.8600
0.9450
255,351
+0.07(+8.62%)
Nov 07, 2016
0.8500
0.8700
0.8500
0.8700
62,476
+0.02(+2.35%)
Nov 04, 2016
0.9300
0.9300
0.8500
0.8500
50,395
-0.07(-7.61%)
Nov 03, 2016
0.9200
0.9200
0.8800
0.9200
102,149
+0.03(+3.41%)
Nov 02, 2016
0.9300
0.9300
0.8500
0.8897
76,515
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.