Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.15	36.35	36.08	36.17	118,616	+0.01(+0.04%)
Feb 27, 2014	35.85	36.19	35.83	36.15	97,888	+0.16(+0.45%)
Feb 26, 2014	36.22	36.22	35.92	35.99	134,704	-0.06(-0.17%)
Feb 25, 2014	36.32	36.32	36.01	36.05	122,112	-0.24(-0.65%)
Feb 24, 2014	36.10	36.43	36.10	36.29	178,705	-0.02(-0.06%)
Feb 21, 2014	36.41	36.43	36.26	36.31	99,885	-0.05(-0.15%)
Feb 20, 2014	36.25	36.40	36.11	36.36	289,991	+0.22(+0.60%)
Feb 19, 2014	36.25	36.45	36.12	36.15	112,207	-0.11(-0.32%)
Feb 18, 2014	36.40	36.40	36.21	36.26	192,297	+0.16(+0.43%)
Feb 14, 2014	35.98	36.10	36.10	36.10	78,297	+0.12(+0.34%)
Feb 13, 2014	35.69	36.07	35.61	35.98	126,224	-0.05(-0.15%)
Feb 12, 2014	36.10	36.12	35.96	36.04	159,577	+0.07(+0.21%)
Feb 11, 2014	35.67	36.00	35.61	35.96	274,450	+0.59(+1.66%)
Feb 10, 2014	35.30	35.46	35.29	35.38	278,044	-0.22(-0.61%)
Feb 07, 2014	35.30	35.61	35.28	35.59	166,954	+0.34(+0.98%)
Feb 06, 2014	34.97	35.28	34.82	35.25	258,627	+0.47(+1.34%)
Feb 05, 2014	34.73	34.81	34.53	34.78	225,750	+0.01(+0.02%)
Feb 04, 2014	34.53	34.82	34.49	34.78	372,001	+0.62(+1.82%)
Feb 03, 2014	34.86	34.86	34.16	34.16	243,650	-0.63(-1.80%)
Jan 31, 2014	34.68	34.98	34.58	34.78	261,640	-0.47(-1.32%)
Jan 30, 2014	35.13	35.31	35.06	35.25	291,884	+0.28(+0.79%)
Jan 29, 2014	35.19	35.21	34.92	34.97	258,995	-0.86(-2.41%)
Jan 28, 2014	35.46	35.84	35.30	35.84	175,749	+0.59(+1.66%)
Jan 27, 2014	35.50	35.53	35.01	35.25	210,617	-0.10(-0.29%)
Jan 24, 2014	35.95	35.95	35.34	35.35	587,422	-0.67(-1.85%)
Jan 23, 2014	36.22	36.25	35.88	36.02	191,063	-0.52(-1.42%)
Jan 22, 2014	36.56	36.56	36.42	36.54	181,869	+0.17(+0.46%)
Jan 21, 2014	36.56	36.56	36.23	36.37	151,818	-0.03(-0.07%)
Jan 17, 2014	36.41	36.39	36.39	36.39	97,278	+0.14(+0.39%)
Jan 16, 2014	36.25	36.26	36.15	36.25	131,118	-0.08(-0.22%)
Jan 15, 2014	36.32	36.45	36.25	36.33	324,006	+0.01(+0.04%)
Jan 14, 2014	36.11	36.33	36.09	36.32	165,596	+0.22(+0.62%)
Jan 13, 2014	36.41	36.44	36.02	36.10	204,555	-0.36(-0.98%)
Jan 10, 2014	36.27	36.48	36.12	36.46	129,958	+0.36(+0.99%)
Jan 09, 2014	36.11	36.12	35.99	36.10	98,571	-0.01(-0.02%)
Jan 08, 2014	36.21	36.21	36.02	36.10	181,488	-0.04(-0.11%)
Jan 07, 2014	36.21	36.21	36.08	36.15	109,348	+0.06(+0.17%)
Jan 06, 2014	36.20	36.23	36.02	36.08	542,973	-0.12(-0.34%)
Jan 03, 2014	36.23	36.32	36.13	36.21	130,734	+0.03(+0.07%)
Jan 02, 2014	36.56	36.58	36.08	36.18	261,381	-0.56(-1.52%)
Dec 31, 2013	36.57	36.74	36.74	36.74	299,102	+0.16(+0.42%)
Dec 30, 2013	36.41	36.65	36.32	36.58	276,702	+0.26(+0.72%)
Dec 27, 2013	36.41	36.41	36.15	36.32	245,972	+0.13(+0.35%)
Dec 26, 2013	36.00	36.19	35.99	36.19	362,144	+0.28(+0.77%)
Dec 24, 2013	36.08	36.08	35.88	35.92	142,575	-0.13(-0.37%)
Dec 23, 2013	36.14	36.19	36.01	36.05	530,474	+0.12(+0.34%)
Dec 20, 2013	35.76	35.98	35.74	35.93	206,831	+0.13(+0.37%)
Dec 19, 2013	35.78	35.80	35.50	35.80	244,362	+0.05(+0.13%)
Dec 18, 2013	35.56	35.95	35.38	35.75	567,756	+0.31(+0.89%)
Dec 17, 2013	35.70	35.71	35.25	35.44	373,209	-0.23(-0.64%)
Dec 16, 2013	35.52	35.84	35.52	35.67	237,659	-0.01(-0.04%)
Dec 13, 2013	35.71	35.71	35.45	35.68	127,908	+0.07(+0.18%)
Dec 12, 2013	35.69	35.72	35.50	35.61	95,271	-0.13(-0.37%)
Dec 11, 2013	36.09	36.11	35.69	35.74	227,946	-0.46(-1.28%)
Dec 10, 2013	36.14	36.23	36.04	36.21	102,290	+0.03(+0.09%)
Dec 09, 2013	36.26	36.26	36.10	36.18	159,266	-0.20(-0.56%)
Dec 06, 2013	36.16	36.41	36.05	36.38	0	+0.37(+1.04%)
Dec 05, 2013	36.16	36.16	35.97	36.01	0	-0.29(-0.81%)
Dec 04, 2013	36.18	36.34	36.04	36.30	0	-0.05(-0.13%)
Dec 03, 2013	36.44	36.45	36.20	36.35	0	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.