Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)
Sep 02, 2014	39.96	40.05	39.89	39.98	264,675	+0.08(+0.20%)
Aug 29, 2014	39.93	39.89	39.89	39.89	214,303	-0.14(-0.34%)
Aug 28, 2014	40.04	40.07	39.94	40.03	159,862	-0.24(-0.59%)
Aug 27, 2014	40.29	40.29	40.23	40.27	101,558	-0.01(-0.02%)
Aug 26, 2014	40.31	40.36	40.25	40.27	160,142	-0.03(-0.08%)
Aug 25, 2014	40.19	40.38	40.17	40.31	155,660	+0.12(+0.30%)
Aug 22, 2014	40.28	40.28	40.18	40.19	113,010	-0.11(-0.27%)
Aug 21, 2014	40.27	40.33	40.17	40.29	203,040	+0.16(+0.41%)
Aug 20, 2014	40.13	40.25	40.13	40.13	136,426	-0.18(-0.45%)
Aug 19, 2014	40.28	40.32	40.24	40.32	127,326	+0.21(+0.52%)
Aug 18, 2014	40.06	40.12	39.98	40.10	122,322	+0.14(+0.34%)
Aug 15, 2014	40.11	40.11	39.73	39.97	135,354	+0.09(+0.24%)
Aug 14, 2014	39.88	39.97	39.82	39.87	208,685	+0.02(+0.05%)
Aug 13, 2014	40.03	40.03	39.94	39.85	133,189	+0.29(+0.72%)
Aug 12, 2014	39.53	39.57	39.39	39.57	176,349	+0.05(+0.12%)
Aug 11, 2014	39.49	39.57	39.38	39.52	151,968	+0.37(+0.94%)
Aug 08, 2014	38.94	39.16	38.90	39.15	179,191	+0.20(+0.51%)
Aug 07, 2014	39.24	39.24	38.87	38.96	160,060	-0.14(-0.36%)
Aug 06, 2014	39.01	39.19	38.90	39.10	130,684	-0.16(-0.40%)
Aug 05, 2014	39.62	39.62	39.19	39.26	193,885	-0.54(-1.36%)
Aug 04, 2014	39.78	39.87	39.58	39.80	165,936	+0.10(+0.26%)
Aug 01, 2014	39.71	39.81	39.54	39.70	152,118	-0.09(-0.24%)
Jul 31, 2014	40.14	40.14	39.77	39.79	134,333	-0.39(-0.96%)
Jul 30, 2014	40.34	40.34	40.03	40.18	123,749	+0.00(+0.00%)
Jul 29, 2014	40.35	40.40	40.18	40.18	207,435	+0.00(+0.00%)
Jul 28, 2014	39.96	40.21	39.96	40.18	155,308	+0.14(+0.34%)
Jul 25, 2014	40.21	40.21	40.00	40.04	136,133	-0.26(-0.66%)
Jul 24, 2014	40.39	40.39	40.21	40.31	159,212	-0.02(-0.05%)
Jul 23, 2014	40.40	40.41	40.18	40.33	120,222	+0.20(+0.49%)
Jul 22, 2014	40.12	40.20	40.08	40.13	141,226	+0.18(+0.46%)
Jul 21, 2014	39.83	39.96	39.70	39.95	167,997	-0.05(-0.12%)
Jul 18, 2014	39.86	40.03	39.83	40.00	98,317	+0.39(+0.99%)
Jul 17, 2014	39.94	39.94	39.57	39.60	255,690	-0.43(-1.08%)
Jul 16, 2014	40.03	40.05	39.97	40.04	136,275	+0.31(+0.79%)
Jul 15, 2014	39.85	39.86	39.57	39.72	193,748	+0.05(+0.12%)
Jul 14, 2014	39.79	39.80	39.68	39.68	200,953	+0.09(+0.22%)
Jul 11, 2014	39.61	39.70	39.48	39.59	353,698	-0.01(-0.03%)
Jul 10, 2014	39.34	39.64	39.25	39.60	15,998,113	-0.01(-0.03%)
Jul 09, 2014	39.53	39.64	39.43	39.62	266,287	+0.25(+0.64%)
Jul 08, 2014	39.62	39.66	39.30	39.37	116,121	-0.18(-0.46%)
Jul 07, 2014	39.67	39.67	39.47	39.55	166,064	-0.14(-0.34%)
Jul 03, 2014	39.69	39.68	39.68	39.68	67,946	+0.11(+0.28%)
Jul 02, 2014	39.58	39.64	39.52	39.58	162,184	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.