Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)
Jan 02, 2020	52.75	52.89	52.72	52.88	477,361	+0.32(+0.61%)
Dec 31, 2019	52.43	52.56	52.34	52.56	247,227	+0.34(+0.65%)
Dec 30, 2019	52.48	52.50	52.22	52.22	330,687	-0.22(-0.42%)
Dec 27, 2019	52.28	52.44	52.27	52.44	362,353	+0.37(+0.72%)
Dec 26, 2019	51.84	52.07	51.81	52.07	399,219	+0.28(+0.55%)
Dec 24, 2019	51.70	51.79	51.66	51.78	716,724	+0.15(+0.29%)
Dec 23, 2019	51.69	51.71	51.57	51.63	760,217	+0.01(+0.02%)
Dec 20, 2019	51.57	51.66	51.46	51.62	661,297	+0.20(+0.40%)
Dec 19, 2019	51.31	51.44	51.26	51.42	256,178	+0.17(+0.33%)
Dec 18, 2019	51.29	51.29	51.11	51.25	979,092	-0.00(-0.00%)
Dec 17, 2019	51.19	51.26	51.12	51.25	393,557	-0.11(-0.21%)
Dec 16, 2019	51.39	51.40	51.35	51.36	286,825	+0.42(+0.82%)
Dec 13, 2019	51.01	51.22	50.87	50.94	510,688	-0.08(-0.16%)
Dec 12, 2019	50.88	51.11	50.79	51.03	462,237	+0.00(+0.00%)
Dec 11, 2019	50.84	51.08	50.84	51.03	212,521	+0.05(+0.10%)
Dec 10, 2019	50.98	50.99	50.90	50.98	183,541	+0.01(+0.02%)
Dec 09, 2019	50.94	51.02	50.93	50.97	136,158	+0.04(+0.08%)
Dec 06, 2019	50.86	50.98	50.86	50.93	200,593	+0.40(+0.79%)
Dec 05, 2019	50.58	50.61	50.48	50.53	243,114	-0.03(-0.05%)
Dec 04, 2019	50.50	50.59	50.44	50.55	324,770	+0.03(+0.05%)
Dec 03, 2019	50.27	50.53	50.17	50.53	238,026	+0.06(+0.12%)
Dec 02, 2019	50.68	50.70	50.42	50.47	275,484	-0.11(-0.22%)
Nov 29, 2019	50.61	50.65	50.55	50.58	85,473	-0.28(-0.54%)
Nov 27, 2019	50.75	50.91	50.73	50.85	223,904	+0.04(+0.08%)
Nov 26, 2019	50.63	50.81	50.63	50.81	245,921	+0.18(+0.36%)
Nov 25, 2019	50.53	50.69	50.43	50.63	118,335	+0.38(+0.77%)
Nov 22, 2019	50.32	50.32	50.16	50.24	178,836	-0.03(-0.07%)
Nov 21, 2019	50.41	50.54	50.27	50.27	194,232	-0.27(-0.53%)
Nov 20, 2019	50.61	50.68	50.41	50.54	472,762	-0.12(-0.23%)
Nov 19, 2019	50.72	50.76	50.62	50.66	184,489	+0.37(+0.73%)
Nov 18, 2019	50.22	50.43	50.13	50.29	234,850	+0.17(+0.33%)
Nov 15, 2019	49.94	50.12	49.94	50.12	115,837	+0.28(+0.55%)
Nov 14, 2019	49.68	49.85	49.63	49.85	141,849	+0.23(+0.46%)
Nov 13, 2019	49.56	49.67	49.52	49.62	326,260	-0.29(-0.59%)
Nov 12, 2019	50.11	50.12	49.90	49.91	416,055	-0.47(-0.93%)
Nov 11, 2019	50.25	50.38	50.05	50.38	268,625	-0.39(-0.77%)
Nov 08, 2019	50.66	50.78	50.62	50.78	956,823	-0.33(-0.65%)
Nov 07, 2019	51.25	51.31	51.04	51.11	216,572	-0.13(-0.24%)
Nov 06, 2019	51.12	51.24	51.04	51.24	817,133	+0.08(+0.16%)
Nov 05, 2019	51.38	51.39	51.09	51.15	389,970	-0.29(-0.57%)
Nov 04, 2019	51.58	51.64	51.39	51.45	224,345	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.