Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
23.96
24.21
23.96
24.21
200,810
+0.83(+3.55%)
Nov 29, 2011
23.47
23.57
23.32
23.38
304,812
-0.06(-0.26%)
Nov 28, 2011
23.36
23.53
23.24
23.44
177,991
+0.74(+3.26%)
Nov 25, 2011
22.75
22.95
22.64
22.70
28,526
-0.10(-0.44%)
Nov 23, 2011
23.05
23.09
22.79
22.80
204,077
-0.41(-1.77%)
Nov 22, 2011
23.22
23.36
23.03
23.21
186,162
-0.03(-0.13%)
Nov 21, 2011
23.03
23.34
23.00
23.24
1,554,885
-0.05(-0.21%)
Nov 18, 2011
23.51
23.59
23.25
23.29
137,096
-0.15(-0.64%)
Nov 17, 2011
23.73
23.83
23.34
23.44
146,579
-0.30(-1.26%)
Nov 16, 2011
23.98
24.19
23.73
23.74
62,728
-0.41(-1.70%)
Nov 15, 2011
23.89
24.26
23.83
24.15
52,931
+0.23(+0.96%)
Nov 14, 2011
24.01
24.09
23.86
23.92
122,589
-0.12(-0.50%)
Nov 11, 2011
23.82
24.07
23.75
24.04
91,099
+0.48(+2.04%)
Nov 10, 2011
23.77
23.77
23.36
23.56
119,230
-0.09(-0.38%)
Nov 09, 2011
23.94
24.06
23.59
23.65
179,561
-0.84(-3.43%)
Nov 08, 2011
24.34
24.51
24.05
24.49
204,720
+0.25(+1.03%)
Nov 07, 2011
24.32
24.36
23.90
24.24
121,645
-0.01(-0.04%)
Nov 04, 2011
24.12
24.30
23.91
24.25
126,985
-0.06(-0.25%)
Nov 03, 2011
24.07
24.34
23.70
24.31
285,613
+0.47(+1.97%)
Nov 02, 2011
23.87
24.04
23.68
23.84
77,347
+0.24(+1.02%)
Nov 01, 2011
23.45
23.80
23.29
23.60
263,415
-0.50(-2.07%)
Oct 31, 2011
24.29
24.45
24.08
24.10
178,129
-0.41(-1.67%)
Oct 28, 2011
24.45
24.61
24.36
24.51
313,933
+0.09(+0.37%)
Oct 27, 2011
24.37
24.64
24.07
24.42
522,140
+0.73(+3.08%)
Oct 26, 2011
23.88
23.93
23.32
23.69
611,308
+0.07(+0.30%)
Oct 25, 2011
24.08
24.08
23.57
23.62
403,432
-0.52(-2.15%)
Oct 24, 2011
23.74
24.20
23.73
24.14
966,205
+0.42(+1.77%)
Oct 21, 2011
23.60
23.78
23.43
23.72
931,869
+0.41(+1.76%)
Oct 20, 2011
23.30
23.35
23.00
23.31
325,698
+0.06(+0.26%)
Oct 19, 2011
23.66
23.76
23.23
23.25
353,217
-0.42(-1.77%)
Oct 18, 2011
23.43
23.87
23.09
23.67
208,282
+0.26(+1.11%)
Oct 17, 2011
23.75
23.82
23.38
23.41
122,852
-0.35(-1.47%)
Oct 14, 2011
23.67
23.79
23.50
23.76
234,570
+0.37(+1.58%)
Oct 13, 2011
23.21
23.47
23.09
23.39
373,986
+0.03(+0.13%)
Oct 12, 2011
23.37
23.62
23.34
23.36
876,538
+0.11(+0.47%)
Oct 11, 2011
23.00
23.42
23.00
23.25
166,966
+0.08(+0.35%)
Oct 10, 2011
22.87
23.18
22.79
23.17
74,512
+0.81(+3.62%)
Oct 07, 2011
22.74
22.74
22.25
22.36
285,121
-0.21(-0.93%)
Oct 06, 2011
22.36
22.57
22.33
22.57
246,074
+0.51(+2.31%)
Oct 05, 2011
21.64
22.12
21.41
22.06
290,230
+0.54(+2.51%)
Oct 04, 2011
20.81
21.62
20.54
21.52
1,169,098
+0.45(+2.13%)
Oct 03, 2011
21.81
22.09
21.07
21.07
854,364
-0.89(-4.04%)
Sep 30, 2011
22.28
22.47
21.95
21.96
205,660
-0.61(-2.70%)
Sep 29, 2011
23.21
23.21
22.10
22.57
164,230
-0.20(-0.88%)
Sep 28, 2011
23.41
23.55
22.77
22.77
151,954
-0.57(-2.44%)
Sep 27, 2011
23.63
23.83
23.26
23.34
132,482
+0.28(+1.21%)
Sep 26, 2011
22.88
23.11
22.30
23.06
391,521
+0.44(+1.95%)
Sep 23, 2011
22.32
22.70
22.29
22.62
218,968
+0.20(+0.89%)
Sep 22, 2011
22.48
22.79
22.07
22.42
507,476
-0.79(-3.40%)
Sep 21, 2011
23.90
23.92
23.21
23.21
171,521
-0.66(-2.76%)
Sep 20, 2011
24.16
24.42
23.87
23.87
96,565
-0.20(-0.83%)
Sep 19, 2011
23.72
24.21
23.63
24.07
49,418
-0.10(-0.41%)
Sep 16, 2011
24.16
24.36
23.95
24.17
79,874
+0.08(+0.33%)
Sep 15, 2011
24.17
24.17
23.82
24.09
52,205
+0.14(+0.58%)
Sep 14, 2011
23.63
24.19
23.26
23.95
170,869
+0.46(+1.96%)
Sep 13, 2011
23.13
23.57
23.07
23.49
285,925
+0.42(+1.82%)
Sep 12, 2011
22.65
23.13
22.55
23.07
297,601
+0.07(+0.30%)
Sep 09, 2011
23.42
23.90
22.84
23.00
133,347
-0.68(-2.87%)
Sep 08, 2011
23.76
24.05
23.61
23.68
198,974
-0.24(-1.00%)
Sep 07, 2011
23.57
23.93
23.55
23.92
198,253
+0.68(+2.93%)
Sep 06, 2011
22.72
23.26
22.51
23.24
142,037
-0.08(-0.34%)
Sep 02, 2011
23.42
23.61
23.20
23.32
174,105
-0.65(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.