Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.94	43.05	42.24	42.43	319,975	-0.64(-1.49%)
Apr 29, 2015	43.27	43.40	42.87	43.07	551,989	-0.39(-0.90%)
Apr 28, 2015	43.53	43.60	43.00	43.46	150,101	-0.17(-0.39%)
Apr 27, 2015	44.18	44.24	43.57	43.63	237,199	-0.45(-1.02%)
Apr 24, 2015	44.11	44.13	43.97	44.08	160,858	-0.03(-0.07%)
Apr 23, 2015	43.77	44.20	43.77	44.11	104,902	+0.33(+0.75%)
Apr 22, 2015	43.79	43.80	43.44	43.78	133,743	+0.04(+0.09%)
Apr 21, 2015	43.80	43.80	43.61	43.74	165,564	+0.12(+0.28%)
Apr 20, 2015	43.49	43.67	43.41	43.62	236,260	+0.42(+0.97%)
Apr 17, 2015	43.58	43.58	43.04	43.20	184,173	-0.49(-1.12%)
Apr 16, 2015	43.58	43.75	43.54	43.69	298,102	+0.04(+0.09%)
Apr 15, 2015	43.75	43.86	43.64	43.65	206,287	+0.00(+0.00%)
Apr 14, 2015	43.72	43.85	43.43	43.65	417,704	-0.16(-0.37%)
Apr 13, 2015	43.95	44.13	43.78	43.81	230,688	-0.15(-0.34%)
Apr 10, 2015	43.84	44.00	43.75	43.96	209,829	+0.21(+0.48%)
Apr 09, 2015	43.70	43.87	43.48	43.75	364,822	+0.03(+0.07%)
Apr 08, 2015	43.33	43.72	43.33	43.72	169,224	+0.47(+1.09%)
Apr 07, 2015	43.44	43.59	43.23	43.25	163,775	-0.15(-0.35%)
Apr 06, 2015	43.06	43.51	42.94	43.40	151,850	+0.16(+0.37%)
Apr 02, 2015	43.16	43.24	43.24	43.24	185,900	+0.17(+0.40%)
Apr 01, 2015	43.37	43.37	42.79	43.07	381,989	-0.36(-0.83%)
Mar 31, 2015	43.82	43.82	43.40	43.43	493,564	-0.43(-0.98%)
Mar 30, 2015	43.69	43.92	43.66	43.86	504,903	+0.42(+0.97%)
Mar 27, 2015	43.00	43.49	43.00	43.44	158,423	+0.46(+1.07%)
Mar 26, 2015	42.86	43.22	42.59	42.98	293,581	-0.11(-0.26%)
Mar 25, 2015	44.00	44.07	43.07	43.09	251,589	-0.91(-2.07%)
Mar 24, 2015	44.26	44.33	43.99	44.00	236,657	-0.26(-0.59%)
Mar 23, 2015	44.55	44.55	44.24	44.26	181,496	-0.29(-0.65%)
Mar 20, 2015	44.55	44.61	44.40	44.55	368,179	+0.21(+0.47%)
Mar 19, 2015	44.16	44.35	44.12	44.34	220,368	+0.21(+0.48%)
Mar 18, 2015	43.76	44.34	43.45	44.13	615,516	+0.33(+0.75%)
Mar 17, 2015	43.64	43.88	43.51	43.80	157,668	+0.15(+0.34%)
Mar 16, 2015	43.20	43.65	43.20	43.65	209,917	+0.66(+1.54%)
Mar 13, 2015	43.15	43.29	42.74	42.99	233,349	-0.15(-0.35%)
Mar 12, 2015	42.64	43.15	42.64	43.14	240,538	+0.65(+1.53%)
Mar 11, 2015	42.65	42.65	42.45	42.49	154,987	-0.04(-0.09%)
Mar 10, 2015	42.79	42.79	42.50	42.53	179,174	-0.54(-1.26%)
Mar 09, 2015	42.87	43.13	42.87	43.07	227,918	+0.26(+0.61%)
Mar 06, 2015	43.29	43.30	42.76	42.81	442,852	-0.58(-1.34%)
Mar 05, 2015	43.32	43.46	43.23	43.39	197,426	+0.18(+0.42%)
Mar 04, 2015	43.31	43.43	43.07	43.21	219,160	-0.22(-0.51%)
Mar 03, 2015	43.59	43.59	43.21	43.43	453,285	-0.25(-0.57%)
Mar 02, 2015	43.23	43.68	43.21	43.68	236,538	+0.49(+1.13%)
Feb 27, 2015	43.44	43.51	43.17	43.19	190,864	-0.24(-0.55%)
Feb 26, 2015	43.39	43.50	43.26	43.43	195,511	+0.04(+0.09%)
Feb 25, 2015	43.37	43.55	43.26	43.39	219,553	+0.08(+0.18%)
Feb 24, 2015	43.30	43.37	43.15	43.31	655,084	-0.04(-0.09%)
Feb 23, 2015	43.21	43.38	43.21	43.35	413,139	+0.12(+0.28%)
Feb 20, 2015	42.78	43.23	42.63	43.23	323,653	+0.43(+1.00%)
Feb 19, 2015	42.84	42.93	42.77	42.80	264,120	+0.05(+0.12%)
Feb 18, 2015	42.45	42.78	42.40	42.75	172,013	+0.27(+0.64%)
Feb 17, 2015	42.53	42.60	42.35	42.48	331,578	-0.04(-0.09%)
Feb 13, 2015	42.27	42.52	42.52	42.52	254,700	+0.28(+0.66%)
Feb 12, 2015	42.14	42.27	41.96	42.24	468,634	+0.26(+0.62%)
Feb 11, 2015	41.88	42.09	41.76	41.98	515,833	+0.10(+0.24%)
Feb 10, 2015	41.51	41.92	41.44	41.88	250,103	+0.63(+1.53%)
Feb 09, 2015	41.48	41.50	41.15	41.25	211,117	-0.39(-0.94%)
Feb 06, 2015	41.92	42.00	41.53	41.64	197,812	-0.20(-0.48%)
Feb 05, 2015	41.54	41.88	41.54	41.84	210,453	+0.51(+1.23%)
Feb 04, 2015	41.15	41.53	41.05	41.33	130,917	-0.04(-0.10%)
Feb 03, 2015	41.22	41.39	40.93	41.37	260,722	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.