Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.36	38.42	38.20	38.36	222,868	-0.01(-0.03%)
May 29, 2014	38.19	38.37	38.10	38.37	181,329	+0.27(+0.71%)
May 28, 2014	38.21	38.23	38.03	38.10	235,243	-0.06(-0.16%)
May 27, 2014	37.87	38.17	37.87	38.16	162,744	+0.42(+1.11%)
May 23, 2014	37.46	37.74	37.74	37.74	87,300	+0.22(+0.59%)
May 22, 2014	37.19	37.59	37.18	37.52	120,573	+0.34(+0.91%)
May 21, 2014	36.98	37.21	36.94	37.18	106,355	+0.35(+0.95%)
May 20, 2014	37.15	37.15	36.69	36.83	146,955	-0.35(-0.94%)
May 19, 2014	36.82	37.24	36.80	37.18	94,748	+0.30(+0.81%)
May 16, 2014	36.76	36.88	36.48	36.88	239,512	+0.20(+0.55%)
May 15, 2014	36.96	36.96	36.33	36.68	269,020	-0.40(-1.08%)
May 14, 2014	37.25	37.33	37.01	37.08	177,938	-0.16(-0.43%)
May 13, 2014	37.33	37.50	37.24	37.24	141,513	-0.09(-0.24%)
May 12, 2014	36.80	37.35	36.80	37.33	191,884	+0.61(+1.66%)
May 09, 2014	36.55	36.72	36.34	36.72	174,166	+0.07(+0.19%)
May 08, 2014	36.72	37.20	36.58	36.65	129,501	-0.19(-0.52%)
May 07, 2014	36.94	37.01	36.42	36.84	262,628	-0.03(-0.08%)
May 06, 2014	37.23	37.27	36.86	36.87	129,353	-0.43(-1.15%)
May 05, 2014	36.92	37.34	36.77	37.30	300,856	+0.24(+0.65%)
May 02, 2014	37.06	37.20	36.90	37.06	198,437	+0.08(+0.22%)
May 01, 2014	37.01	37.29	36.90	36.98	653,987	+0.04(+0.11%)
Apr 30, 2014	36.64	36.95	36.57	36.94	377,077	+0.22(+0.60%)
Apr 29, 2014	36.43	36.75	36.37	36.72	291,950	+0.39(+1.07%)
Apr 28, 2014	36.63	36.79	35.90	36.33	261,233	-0.16(-0.44%)
Apr 25, 2014	37.01	37.01	36.44	36.49	190,897	-0.56(-1.51%)
Apr 24, 2014	37.27	37.37	36.78	37.05	240,623	+0.01(+0.03%)
Apr 23, 2014	37.26	37.31	37.04	37.04	441,534	-0.21(-0.56%)
Apr 22, 2014	36.99	37.35	36.99	37.25	314,614	+0.38(+1.03%)
Apr 21, 2014	36.71	36.92	36.55	36.87	295,231	+0.20(+0.55%)
Apr 17, 2014	36.56	36.67	36.67	36.67	156,700	+0.11(+0.30%)
Apr 16, 2014	36.19	36.56	36.10	36.56	185,152	+0.67(+1.86%)
Apr 15, 2014	35.71	36.04	35.16	35.89	710,368	+0.19(+0.54%)
Apr 14, 2014	35.78	36.00	35.34	35.70	232,783	+0.21(+0.58%)
Apr 11, 2014	35.64	35.97	35.45	35.49	468,010	-0.44(-1.22%)
Apr 10, 2014	36.99	36.99	35.85	35.93	164,691	-1.11(-3.00%)
Apr 09, 2014	36.47	37.04	36.39	37.04	82,289	+0.72(+1.98%)
Apr 08, 2014	36.06	36.36	35.81	36.32	170,104	+0.25(+0.70%)
Apr 07, 2014	36.56	36.67	35.79	36.07	541,801	-0.62(-1.70%)
Apr 04, 2014	37.75	37.75	36.62	36.69	520,095	-0.88(-2.34%)
Apr 03, 2014	37.92	37.92	37.39	37.57	120,894	-0.29(-0.77%)
Apr 02, 2014	37.84	37.90	37.70	37.86	233,020	+0.13(+0.34%)
Apr 01, 2014	37.35	37.74	37.35	37.73	311,853	+0.48(+1.29%)
Mar 31, 2014	36.91	37.28	36.91	37.25	170,010	+0.51(+1.39%)
Mar 28, 2014	36.74	37.05	36.66	36.74	233,441	+0.11(+0.30%)
Mar 27, 2014	36.73	36.80	36.33	36.63	287,336	-0.06(-0.16%)
Mar 26, 2014	37.29	37.30	36.69	36.69	88,763	-0.39(-1.05%)
Mar 25, 2014	37.30	37.55	36.94	37.08	205,151	-0.06(-0.16%)
Mar 24, 2014	37.81	37.81	36.90	37.14	133,906	-0.50(-1.33%)
Mar 21, 2014	38.08	38.23	37.61	37.64	183,136	-0.39(-1.03%)
Mar 20, 2014	37.89	38.06	37.71	38.03	117,165	+0.06(+0.16%)
Mar 19, 2014	38.36	38.36	37.78	37.97	295,905	-0.33(-0.86%)
Mar 18, 2014	37.99	38.32	37.99	38.30	172,440	+0.36(+0.95%)
Mar 17, 2014	37.82	38.10	37.82	37.94	170,255	+0.34(+0.90%)
Mar 14, 2014	37.61	37.87	37.59	37.60	144,930	-0.11(-0.29%)
Mar 13, 2014	38.31	38.34	37.58	37.71	375,872	-0.51(-1.33%)
Mar 12, 2014	37.94	38.23	37.76	38.22	671,120	+0.07(+0.18%)
Mar 11, 2014	38.45	38.55	38.06	38.15	230,762	-0.27(-0.70%)
Mar 10, 2014	38.39	38.52	38.19	38.42	189,484	+0.00(+0.00%)
Mar 07, 2014	38.53	38.54	38.26	38.42	143,321	+0.04(+0.10%)
Mar 06, 2014	38.52	38.56	38.29	38.38	231,597	-0.05(-0.13%)
Mar 05, 2014	38.50	38.52	38.39	38.43	145,282	-0.08(-0.21%)
Mar 04, 2014	38.24	38.56	38.24	38.51	365,441	+0.65(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.