Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.77 21.77 21.68 21.68 16,148 +0.01(+0.05%)
Jun 27, 2008 21.69 21.77 21.67 21.67 1,000 +0.27(+1.26%)
Jun 26, 2008 21.27 21.48 21.27 21.40 500 -0.28(-1.29%)
Jun 25, 2008 21.76 21.76 21.68 21.68 600 +0.08(+0.37%)
Jun 24, 2008 21.60 21.60 21.60 21.60 200 -0.15(-0.69%)
Jun 23, 2008 21.75 21.75 21.75 21.75 200 +0.07(+0.32%)
Jun 20, 2008 21.50 21.70 21.02 21.68 2,600 -0.20(-0.91%)
Jun 19, 2008 21.88 21.88 21.88 21.88 200 +0.18(+0.83%)
Jun 18, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 17, 2008 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 16, 2008 21.84 21.84 21.70 21.70 1,200 -0.18(-0.82%)
Jun 13, 2008 21.88 21.88 21.88 21.88 200 -0.09(-0.41%)
Jun 12, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Jun 11, 2008 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Jun 10, 2008 21.97 21.97 21.97 21.97 1,000 +0.27(+1.24%)
Jun 09, 2008 21.84 21.84 21.59 21.70 5,900 -0.27(-1.23%)
Jun 06, 2008 21.98 21.98 21.97 21.97 870 +0.00(+0.00%)
Jun 05, 2008 21.97 21.97 21.90 21.97 4,600 +0.15(+0.69%)
Jun 04, 2008 21.93 22.10 21.51 21.82 8,600 -0.28(-1.27%)
Jun 03, 2008 22.10 22.10 22.10 22.10 2,200 +0.01(+0.05%)
Jun 02, 2008 22.09 22.09 22.09 22.09 100 -0.02(-0.09%)
May 30, 2008 22.13 22.13 22.11 22.11 4,661 +0.11(+0.50%)
May 29, 2008 22.15 22.15 21.87 22.00 3,700 -0.09(-0.41%)
May 28, 2008 22.09 22.09 22.09 22.09 2,200 +0.04(+0.18%)
May 27, 2008 22.19 22.19 22.05 22.05 3,500 -0.14(-0.63%)
May 26, 2008 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
May 23, 2008 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
May 22, 2008 22.17 22.19 22.17 22.19 9,600 +0.00(+0.00%)
May 21, 2008 22.19 22.19 22.19 22.19 400 +0.00(+0.00%)
May 20, 2008 22.22 22.22 22.19 22.19 600 -0.11(-0.49%)
May 19, 2008 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
May 16, 2008 22.22 22.30 22.15 22.30 9,600 +0.18(+0.81%)
May 15, 2008 22.12 22.12 22.12 22.12 500 +0.05(+0.22%)
May 14, 2008 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
May 13, 2008 21.96 22.07 21.96 22.07 2,528 +0.19(+0.85%)
May 12, 2008 21.95 21.95 21.89 21.89 1,722 -0.06(-0.26%)
May 09, 2008 21.96 21.96 21.90 21.94 2,126 -0.01(-0.03%)
May 08, 2008 21.95 21.95 21.95 21.95 0 +0.00(+0.00%)
May 07, 2008 21.94 21.95 21.94 21.95 200 +0.02(+0.11%)
May 06, 2008 21.87 21.93 21.87 21.93 3,463 -0.01(-0.06%)
May 05, 2008 21.94 21.94 21.94 21.94 200 -0.01(-0.05%)
May 02, 2008 21.95 21.95 21.94 21.95 6,987 +0.00(+0.00%)
May 01, 2008 21.95 21.95 21.95 21.95 2,200 +0.00(+0.00%)
Apr 30, 2008 21.95 21.95 21.95 21.95 1,000 +0.00(+0.00%)
Apr 29, 2008 21.98 21.98 21.95 21.95 2,100 -0.01(-0.05%)
Apr 28, 2008 21.97 21.98 21.96 21.96 13,600 -0.02(-0.08%)
Apr 25, 2008 21.98 21.98 21.98 21.98 300 +0.00(+0.00%)
Apr 24, 2008 21.97 21.98 21.97 21.98 1,500 +0.00(+0.00%)
Apr 23, 2008 21.97 21.98 21.97 21.98 4,300 +0.01(+0.05%)
Apr 22, 2008 21.97 21.97 21.80 21.97 6,300 +0.00(+0.00%)
Apr 21, 2008 21.97 21.97 21.97 21.97 600 -0.00(-0.01%)
Apr 18, 2008 21.99 21.99 21.97 21.97 700 +0.02(+0.10%)
Apr 17, 2008 21.95 21.95 21.95 21.95 9,000 -0.01(-0.05%)
Apr 16, 2008 21.91 21.98 21.88 21.96 12,400 -0.02(-0.09%)
Apr 15, 2008 21.98 21.98 21.98 21.98 100 +0.00(+0.00%)
Apr 14, 2008 21.98 21.98 21.98 21.98 1,100 +0.04(+0.18%)
Apr 11, 2008 21.97 21.97 21.94 21.94 1,900 -0.04(-0.18%)
Apr 10, 2008 21.98 21.98 21.98 21.98 2,100 +0.03(+0.14%)
Apr 09, 2008 21.99 21.99 21.95 21.95 3,000 -0.04(-0.18%)
Apr 08, 2008 22.00 22.00 21.59 21.99 5,300 +0.10(+0.46%)
Apr 07, 2008 22.08 22.08 21.89 21.89 2,600 -0.06(-0.27%)
Apr 04, 2008 21.98 21.98 21.95 21.95 300 +0.29(+1.34%)
Apr 03, 2008 21.73 21.74 21.66 21.66 3,100 +0.02(+0.09%)
Apr 02, 2008 21.64 21.64 21.64 21.64 200 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.