Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.51	38.63	37.28	38.47	579,633	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,573	+1.15(+3.16%)
Mar 27, 2015	36.73	36.89	36.42	36.48	362,046	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.79	220,055	-0.28(-0.76%)
Mar 25, 2015	37.72	38.02	37.00	37.07	340,518	-0.66(-1.75%)
Mar 24, 2015	37.18	38.19	37.12	37.73	452,263	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,766	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	590,996	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.62	213,581	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,854	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,905	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,234	-0.04(-0.12%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,120	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,342	+0.91(+2.50%)
Mar 11, 2015	36.12	36.40	35.88	36.37	182,644	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,475	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,862	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,835	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.96	433,541	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,768	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.01	37.21	221,006	-0.07(-0.18%)
Mar 02, 2015	37.11	37.33	36.79	37.28	233,012	+0.11(+0.30%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,627	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.62	37.22	275,319	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,970	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,635	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,471	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,164	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,374	-0.03(-0.09%)
Feb 18, 2015	35.84	36.64	35.84	36.23	426,272	+0.23(+0.64%)
Feb 17, 2015	36.17	36.28	35.78	36.01	207,739	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,609	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,103	+0.34(+0.95%)
Feb 11, 2015	35.95	36.17	35.58	35.73	175,329	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.52	35.95	198,030	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,434	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,074	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,484	+0.13(+0.38%)
Feb 04, 2015	36.15	36.33	35.54	35.64	351,164	-0.68(-1.88%)
Feb 03, 2015	35.09	36.38	34.86	36.33	470,515	+1.53(+4.38%)
Feb 02, 2015	34.13	34.92	33.92	34.80	538,690	+0.72(+2.10%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,851	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,296	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,425	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.45	352,975	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,339	+0.35(+1.03%)
Jan 23, 2015	34.45	34.66	34.09	34.48	276,136	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,742	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,904	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,213	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,507	-0.22(-0.64%)
Jan 15, 2015	35.04	35.08	34.14	34.22	255,015	-0.67(-1.91%)
Jan 14, 2015	34.45	35.06	34.36	34.88	445,764	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,013	-0.10(-0.29%)
Jan 12, 2015	35.41	35.56	34.82	34.94	258,490	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,655	-0.92(-2.53%)
Jan 08, 2015	36.49	36.63	36.14	36.30	279,219	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.11	318,087	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,310	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,553	-0.96(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.