Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.442	2.442	2.367	2.367	57,439	-0.08(-3.35%)
Jul 30, 2002	2.419	2.449	2.360	2.449	106,843	+0.03(+1.23%)
Jul 29, 2002	2.330	2.419	2.330	2.419	223,805	+0.10(+4.52%)
Jul 26, 2002	2.352	2.352	2.307	2.315	111,604	-0.04(-1.52%)
Jul 25, 2002	2.389	2.404	2.277	2.351	99,998	-0.07(-2.84%)
Jul 24, 2002	2.262	2.419	2.248	2.419	119,342	+0.13(+5.88%)
Jul 23, 2002	2.479	2.479	2.262	2.285	198,210	-0.21(-8.38%)
Jul 22, 2002	2.434	2.554	2.434	2.494	82,438	+0.06(+2.45%)
Jul 19, 2002	2.606	2.610	2.409	2.434	147,318	-0.24(-8.94%)
Jul 17, 2002	2.696	2.703	2.604	2.673	62,498	+0.08(+3.11%)
Jul 12, 2002	2.651	2.700	2.587	2.592	53,272	-0.07(-2.47%)
Jul 11, 2002	2.800	2.800	2.658	2.658	75,296	-0.15(-5.32%)
Jul 10, 2002	2.867	2.867	2.800	2.808	47,320	-0.06(-2.08%)
Jul 09, 2002	2.852	2.949	2.852	2.867	167,258	+0.01(+0.42%)
Jul 08, 2002	2.852	2.897	2.840	2.855	101,783	+0.02(+0.63%)
Jul 05, 2002	2.837	2.882	2.824	2.837	67,260	+0.00(+0.00%)
Jul 04, 2002	2.872	2.872	2.675	2.837	247,614	+0.00(+0.00%)
Jul 03, 2002	2.872	2.872	2.675	2.837	247,614	-0.04(-1.30%)
Jul 02, 2002	2.912	2.912	2.852	2.875	77,081	-0.03(-0.93%)
Jul 01, 2002	2.927	2.940	2.887	2.902	266,959	-0.01(-0.36%)
Jun 28, 2002	2.923	2.972	2.873	2.912	339,576	-0.01(-0.36%)
Jun 27, 2002	2.905	2.925	2.867	2.923	143,449	+0.01(+0.41%)
Jun 26, 2002	2.837	2.912	2.837	2.911	14,285,438	+0.07(+2.31%)
Jun 25, 2002	2.934	2.978	2.845	2.845	144,640	-0.19(-6.39%)
Jun 21, 2002	2.845	2.872	2.842	3.039	202,972	+0.21(+7.44%)
Jun 20, 2002	2.867	2.985	2.800	2.828	145,830	-0.02(-0.84%)
Jun 19, 2002	2.834	2.912	2.779	2.852	326,481	+0.02(+0.58%)
Jun 18, 2002	2.860	2.860	2.836	2.836	236,304	-0.03(-1.04%)
Jun 17, 2002	2.837	2.867	2.837	2.866	173,508	+0.01(+0.47%)
Jun 14, 2002	2.860	2.879	2.837	2.852	107,736	-0.03(-0.93%)
Jun 12, 2002	2.927	2.934	2.867	2.879	89,283	-0.06(-1.98%)
Jun 11, 2002	2.949	3.002	2.934	2.937	117,557	-0.01(-0.41%)
Jun 10, 2002	2.987	3.009	2.949	2.949	77,974	-0.04(-1.25%)
Jun 07, 2002	2.927	2.987	2.905	2.987	45,237	+0.04(+1.21%)
Jun 06, 2002	2.987	2.987	2.848	2.951	108,331	-0.05(-1.69%)
Jun 05, 2002	3.009	3.020	3.002	3.002	113,390	+0.05(+1.77%)
May 31, 2002	3.052	3.069	2.949	2.949	101,783	-0.10(-3.19%)
May 28, 2002	3.099	3.099	2.994	3.046	28,570	-0.05(-1.69%)
May 27, 2002	3.136	3.166	3.099	3.099	128,866	+0.00(+0.00%)
May 24, 2002	3.136	3.166	3.099	3.099	126,188	-0.05(-1.66%)
May 23, 2002	2.979	3.173	2.979	3.151	276,780	+0.17(+5.76%)
May 22, 2002	2.897	2.987	2.875	2.979	61,308	+0.07(+2.31%)
May 21, 2002	2.949	2.961	2.851	2.912	82,141	-0.03(-1.07%)
May 20, 2002	3.030	3.054	2.942	2.943	43,451	-0.09(-2.91%)
May 17, 2002	3.002	3.032	2.964	3.032	32,439	+0.04(+1.50%)
May 16, 2002	3.114	3.114	2.942	2.987	104,759	-0.11(-3.61%)
May 15, 2002	3.002	3.099	2.987	3.099	94,343	+0.10(+3.49%)
May 14, 2002	2.979	3.054	2.912	2.994	155,354	+0.03(+1.01%)
May 13, 2002	2.894	3.002	2.824	2.964	111,009	+0.16(+5.87%)
May 10, 2002	2.897	2.897	2.791	2.800	78,867	-0.11(-3.85%)
May 09, 2002	2.987	2.987	2.912	2.912	65,474	-0.07(-2.50%)
May 08, 2002	2.934	2.987	2.934	2.987	59,522	+0.04(+1.47%)
May 07, 2002	3.035	3.046	2.912	2.943	101,486	-0.12(-3.85%)
May 06, 2002	3.106	3.121	3.039	3.061	168,151	-0.04(-1.20%)
May 03, 2002	3.136	3.136	3.084	3.099	133,033	-0.01(-0.24%)
May 02, 2002	3.002	3.106	3.002	3.106	147,616	+0.12(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.