Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.94	39.05	38.20	38.29	264,719	-0.57(-1.47%)
Sep 29, 2014	38.94	39.29	38.82	38.86	164,851	-0.48(-1.22%)
Sep 26, 2014	39.00	39.43	38.82	39.34	247,291	+0.51(+1.32%)
Sep 25, 2014	39.34	39.39	38.77	38.82	150,239	-0.67(-1.70%)
Sep 24, 2014	39.32	39.59	39.18	39.50	120,390	+0.25(+0.64%)
Sep 23, 2014	39.50	39.68	39.17	39.24	131,410	-0.39(-0.97%)
Sep 22, 2014	40.01	40.01	39.60	39.63	142,271	-0.49(-1.21%)
Sep 19, 2014	40.60	40.95	40.06	40.12	347,192	-0.48(-1.18%)
Sep 18, 2014	40.32	40.64	40.23	40.59	102,253	+0.46(+1.15%)
Sep 17, 2014	40.43	40.51	39.98	40.13	227,589	-0.17(-0.42%)
Sep 16, 2014	40.44	40.65	40.27	40.30	171,029	-0.21(-0.52%)
Sep 15, 2014	40.67	40.80	40.28	40.51	127,526	-0.21(-0.51%)
Sep 12, 2014	41.24	41.26	40.59	40.72	172,739	-0.45(-1.10%)
Sep 11, 2014	40.70	41.34	40.59	41.17	183,278	+0.36(+0.88%)
Sep 10, 2014	40.72	40.85	40.47	40.81	85,231	+0.03(+0.08%)
Sep 09, 2014	41.14	41.30	40.70	40.78	172,642	-0.31(-0.76%)
Sep 08, 2014	41.25	41.33	41.05	41.09	146,253	-0.12(-0.28%)
Sep 05, 2014	40.87	41.33	40.85	41.21	111,682	+0.18(+0.45%)
Sep 04, 2014	40.92	41.35	40.92	41.02	97,708	+0.12(+0.29%)
Sep 03, 2014	41.28	41.33	40.80	40.90	122,837	-0.30(-0.73%)
Sep 02, 2014	41.01	41.43	40.93	41.21	123,924	+0.35(+0.86%)
Aug 29, 2014	40.94	40.85	40.85	40.85	186,354	-0.05(-0.12%)
Aug 28, 2014	41.07	41.28	40.89	40.90	238,966	-0.35(-0.85%)
Aug 27, 2014	41.46	41.46	41.21	41.26	84,684	-0.05(-0.12%)
Aug 26, 2014	41.16	41.34	41.13	41.31	140,658	+0.13(+0.31%)
Aug 25, 2014	41.16	41.22	40.88	41.18	135,957	+0.14(+0.35%)
Aug 22, 2014	40.85	40.85	40.70	41.04	121,508	+0.18(+0.43%)
Aug 21, 2014	40.60	41.05	40.52	40.86	168,502	+0.31(+0.77%)
Aug 20, 2014	40.43	40.67	40.34	40.55	82,777	-0.08(-0.19%)
Aug 19, 2014	40.61	40.79	40.51	40.63	83,172	+0.08(+0.21%)
Aug 18, 2014	40.25	40.75	40.25	40.54	165,109	+0.52(+1.30%)
Aug 15, 2014	40.38	40.38	39.62	40.02	384,331	-0.07(-0.17%)
Aug 14, 2014	39.27	40.14	39.27	40.09	243,178	+0.70(+1.79%)
Aug 13, 2014	38.78	39.76	38.78	39.39	453,083	-1.53(-3.75%)
Aug 12, 2014	40.75	41.01	40.60	40.92	193,311	+0.13(+0.33%)
Aug 11, 2014	40.72	40.96	40.60	40.79	221,297	+0.08(+0.20%)
Aug 08, 2014	40.25	40.67	40.06	40.70	247,915	+0.32(+0.79%)
Aug 07, 2014	40.64	40.82	40.26	40.39	138,980	-0.01(-0.02%)
Aug 06, 2014	40.10	40.57	40.10	40.40	159,084	+0.06(+0.14%)
Aug 05, 2014	40.45	40.76	40.17	40.34	156,951	-0.29(-0.72%)
Aug 04, 2014	40.50	40.70	40.05	40.63	210,481	+0.40(+1.00%)
Aug 01, 2014	40.37	40.39	39.88	40.23	158,239	-0.21(-0.52%)
Jul 31, 2014	40.79	40.95	40.17	40.44	261,164	-0.73(-1.78%)
Jul 30, 2014	41.36	41.52	40.99	41.17	218,392	+0.05(+0.12%)
Jul 29, 2014	41.31	41.61	41.10	41.12	199,702	-0.09(-0.22%)
Jul 28, 2014	41.49	41.56	40.95	41.21	174,759	-0.33(-0.78%)
Jul 25, 2014	41.32	41.70	41.25	41.54	150,024	-0.07(-0.16%)
Jul 24, 2014	41.71	41.92	41.48	41.61	191,468	-0.13(-0.30%)
Jul 23, 2014	42.33	42.33	41.66	41.73	374,605	-0.54(-1.28%)
Jul 22, 2014	42.06	42.52	42.06	42.27	101,102	+0.38(+0.92%)
Jul 21, 2014	41.82	42.15	41.65	41.89	128,442	-0.19(-0.46%)
Jul 18, 2014	41.71	42.46	41.66	42.08	206,630	+0.26(+0.62%)
Jul 17, 2014	41.96	42.26	41.73	41.82	241,107	-0.27(-0.63%)
Jul 16, 2014	42.04	42.29	41.81	42.09	199,531	+0.32(+0.76%)
Jul 15, 2014	41.96	42.01	41.75	41.77	169,910	-0.26(-0.62%)
Jul 14, 2014	42.21	42.21	41.82	42.03	106,603	+0.28(+0.66%)
Jul 11, 2014	41.48	41.83	41.28	41.76	249,646	+0.03(+0.08%)
Jul 10, 2014	41.87	42.23	41.62	41.72	294,324	-0.82(-1.92%)
Jul 09, 2014	42.63	42.86	42.37	42.54	166,078	-0.07(-0.16%)
Jul 08, 2014	42.58	42.86	42.35	42.61	214,839	+0.02(+0.06%)
Jul 07, 2014	43.80	43.91	42.55	42.58	323,728	-0.77(-1.77%)
Jul 03, 2014	42.98	43.35	43.35	43.35	143,327	+0.53(+1.23%)
Jul 02, 2014	42.67	42.99	42.37	42.82	189,125	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.