Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,069	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.37	215,492	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,493	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,227	+0.95(+1.59%)
Nov 22, 2019	59.32	59.81	59.18	59.69	265,483	+0.90(+1.54%)
Nov 21, 2019	58.20	59.03	57.78	58.79	198,996	+0.61(+1.05%)
Nov 20, 2019	58.52	59.32	58.04	58.18	173,996	-0.57(-0.98%)
Nov 19, 2019	59.00	59.35	58.46	58.75	188,249	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,055	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.39	110,724	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,370	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.73	59.06	148,723	-0.64(-1.07%)
Nov 12, 2019	59.78	59.90	59.02	59.70	155,080	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.01	59.31	133,656	-0.36(-0.61%)
Nov 08, 2019	59.12	59.89	58.81	59.68	129,869	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,621	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,465	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,133	+0.53(+0.91%)
Nov 04, 2019	58.87	58.95	58.24	58.53	254,528	+0.27(+0.47%)
Nov 01, 2019	56.41	58.47	56.41	58.26	180,855	+2.27(+4.06%)
Oct 31, 2019	56.64	57.03	55.24	55.98	341,705	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,134	+3.26(+6.06%)
Oct 29, 2019	53.07	54.04	52.91	53.77	202,506	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.35	163,907	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.50	52.95	121,211	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,176	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.64	53.17	110,807	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,759	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,685	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,173	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,953	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,265	-0.13(-0.25%)
Oct 15, 2019	51.61	52.32	51.56	51.88	106,949	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,334	-0.14(-0.27%)
Oct 11, 2019	51.26	53.06	51.26	51.81	177,862	+1.58(+3.15%)
Oct 10, 2019	49.77	50.59	49.72	50.23	108,951	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,222	+0.38(+0.78%)
Oct 08, 2019	49.74	50.07	49.08	49.38	255,015	-1.14(-2.26%)
Oct 07, 2019	50.75	51.11	50.48	50.52	252,304	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,505	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,089	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,686	-0.69(-1.36%)
Oct 01, 2019	53.53	53.95	50.75	50.88	190,200	-2.26(-4.26%)
Sep 30, 2019	51.89	53.36	51.89	53.14	330,379	+1.29(+2.49%)
Sep 27, 2019	51.95	52.43	51.78	51.85	307,945	+0.24(+0.47%)
Sep 26, 2019	51.77	52.56	51.58	51.61	278,326	-0.26(-0.50%)
Sep 25, 2019	51.13	51.90	50.47	51.87	443,138	+0.76(+1.48%)
Sep 24, 2019	51.24	51.74	50.65	51.11	431,853	-0.23(-0.46%)
Sep 23, 2019	50.95	51.80	50.71	51.34	160,694	+0.13(+0.26%)
Sep 20, 2019	51.25	51.75	50.72	51.21	732,185	-0.11(-0.22%)
Sep 19, 2019	51.97	52.50	51.30	51.32	327,179	-0.36(-0.71%)
Sep 18, 2019	52.74	52.74	51.06	51.69	330,905	-1.07(-2.02%)
Sep 17, 2019	53.21	53.21	52.10	52.76	231,463	-0.55(-1.04%)
Sep 16, 2019	53.35	54.66	53.27	53.31	245,711	-0.25(-0.47%)
Sep 13, 2019	53.20	53.89	52.68	53.56	362,672	+0.67(+1.27%)
Sep 12, 2019	52.97	53.25	51.71	52.89	228,344	-0.10(-0.19%)
Sep 11, 2019	52.48	53.43	51.56	52.99	399,534	+0.93(+1.78%)
Sep 10, 2019	50.30	52.29	49.72	52.06	314,995	+1.85(+3.69%)
Sep 09, 2019	49.59	50.21	49.34	50.21	451,991	+0.91(+1.84%)
Sep 06, 2019	50.12	50.36	49.11	49.30	330,605	-0.67(-1.35%)
Sep 05, 2019	48.86	50.45	48.04	49.98	302,025	+1.77(+3.67%)
Sep 04, 2019	49.15	49.26	48.18	48.21	215,976	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.