Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.37	54.61	53.76	53.77	187,557	-0.71(-1.31%)
Feb 27, 2019	54.84	55.08	54.13	54.49	145,366	-0.59(-1.07%)
Feb 26, 2019	55.66	55.66	54.86	55.08	199,307	-0.62(-1.11%)
Feb 25, 2019	55.92	56.16	55.70	55.70	286,298	+0.07(+0.13%)
Feb 22, 2019	56.02	56.19	55.45	55.62	162,180	+0.03(+0.05%)
Feb 21, 2019	55.72	55.76	55.22	55.60	233,681	-0.36(-0.64%)
Feb 20, 2019	54.64	56.00	54.63	55.96	268,368	+1.29(+2.35%)
Feb 19, 2019	53.48	54.91	53.31	54.67	347,838	+1.09(+2.04%)
Feb 15, 2019	54.01	54.27	53.28	53.58	464,053	+0.12(+0.22%)
Feb 14, 2019	53.27	54.23	53.09	53.46	202,484	-0.15(-0.28%)
Feb 13, 2019	53.51	53.93	53.22	53.61	188,355	+0.29(+0.55%)
Feb 12, 2019	52.36	53.34	52.15	53.31	272,053	+1.50(+2.89%)
Feb 11, 2019	51.94	52.21	51.45	51.81	255,287	+0.12(+0.23%)
Feb 08, 2019	51.06	51.72	50.88	51.69	212,940	+0.23(+0.45%)
Feb 07, 2019	52.43	52.64	51.24	51.46	245,014	-1.32(-2.51%)
Feb 06, 2019	53.03	53.24	52.69	52.79	133,418	-0.55(-1.03%)
Feb 05, 2019	53.87	53.97	53.11	53.34	202,385	-0.52(-0.96%)
Feb 04, 2019	53.22	54.16	53.22	53.86	400,906	+0.60(+1.12%)
Feb 01, 2019	54.41	54.67	53.19	53.26	302,508	-1.03(-1.90%)
Jan 31, 2019	53.53	54.52	53.05	54.29	273,468	+0.55(+1.03%)
Jan 30, 2019	54.48	54.48	52.84	53.74	370,673	-0.54(-1.00%)
Jan 29, 2019	54.28	55.32	53.83	54.28	374,215	+0.20(+0.37%)
Jan 28, 2019	53.50	54.56	53.49	54.08	300,245	-0.01(-0.02%)
Jan 25, 2019	51.41	55.14	51.41	54.09	665,454	+3.19(+6.27%)
Jan 24, 2019	51.79	53.07	50.47	50.89	584,577	-4.69(-8.44%)
Jan 23, 2019	57.03	57.14	55.22	55.58	280,067	-1.21(-2.12%)
Jan 22, 2019	56.71	57.13	56.12	56.79	290,648	-0.50(-0.87%)
Jan 18, 2019	56.34	57.72	56.26	57.29	216,636	+1.17(+2.08%)
Jan 17, 2019	54.02	56.61	54.02	56.12	222,406	+1.78(+3.27%)
Jan 16, 2019	54.25	54.74	53.99	54.34	205,634	+0.27(+0.49%)
Jan 15, 2019	54.66	55.28	53.17	54.08	196,870	+1.01(+1.91%)
Jan 14, 2019	52.99	53.74	52.40	53.06	149,522	-0.26(-0.48%)
Jan 11, 2019	52.26	53.83	52.26	53.32	220,549	+0.67(+1.28%)
Jan 10, 2019	51.44	52.80	50.92	52.65	153,824	+0.82(+1.58%)
Jan 09, 2019	51.17	52.27	51.02	51.83	146,844	+0.42(+0.82%)
Jan 08, 2019	50.49	51.79	50.49	51.41	225,001	+1.23(+2.46%)
Jan 07, 2019	49.34	50.52	49.28	50.18	183,470	+0.72(+1.45%)
Jan 04, 2019	48.64	49.86	48.64	49.46	220,984	+1.68(+3.52%)
Jan 03, 2019	48.76	48.80	47.47	47.77	126,651	-1.31(-2.66%)
Jan 02, 2019	47.59	49.40	47.59	49.08	246,669	-0.54(-1.09%)
Dec 31, 2018	49.38	49.65	48.57	49.62	177,722	+0.58(+1.18%)
Dec 28, 2018	49.48	50.10	48.56	49.04	194,679	-0.25(-0.50%)
Dec 27, 2018	47.82	49.33	46.57	49.29	188,842	+0.33(+0.68%)
Dec 26, 2018	47.50	49.08	46.51	48.96	211,725	+1.60(+3.38%)
Dec 24, 2018	48.21	48.71	47.30	47.36	119,459	-1.37(-2.81%)
Dec 21, 2018	50.40	50.76	48.34	48.73	938,831	-1.67(-3.30%)
Dec 20, 2018	50.23	50.99	49.62	50.40	237,625	+0.03(+0.05%)
Dec 19, 2018	51.67	53.07	50.23	50.37	192,053	-1.20(-2.32%)
Dec 18, 2018	51.46	52.65	51.30	51.56	159,448	+0.36(+0.70%)
Dec 17, 2018	52.43	52.88	50.86	51.21	276,385	-1.33(-2.54%)
Dec 14, 2018	52.94	54.03	52.27	52.54	147,069	-1.13(-2.11%)
Dec 13, 2018	54.65	55.03	53.27	53.67	127,726	-0.92(-1.69%)
Dec 12, 2018	54.65	55.63	53.70	54.59	129,636	+0.83(+1.54%)
Dec 11, 2018	54.81	55.35	53.02	53.76	99,728	-0.24(-0.44%)
Dec 10, 2018	54.96	55.07	53.53	54.00	184,062	-0.86(-1.58%)
Dec 07, 2018	55.80	56.81	54.37	54.87	192,722	-0.75(-1.34%)
Dec 06, 2018	55.60	56.01	54.29	55.61	154,450	-1.07(-1.88%)
Dec 04, 2018	59.95	60.13	56.52	56.68	141,417	-3.49(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.