Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	85.96	88.46	85.83	88.04	186,830	+1.53(+1.77%)
Jun 29, 2021	86.18	87.29	86.03	86.51	93,766	+0.60(+0.70%)
Jun 28, 2021	86.17	86.88	84.86	85.91	152,376	-0.47(-0.55%)
Jun 25, 2021	85.95	87.32	85.59	86.38	1,276,043	+0.61(+0.71%)
Jun 24, 2021	85.12	86.04	84.36	85.78	89,658	+1.02(+1.20%)
Jun 23, 2021	84.11	85.65	83.29	84.76	143,192	+0.72(+0.85%)
Jun 22, 2021	84.32	84.32	82.88	84.04	123,779	-0.61(-0.72%)
Jun 21, 2021	83.35	85.46	82.90	84.65	290,941	+2.56(+3.12%)
Jun 18, 2021	82.11	83.64	81.99	82.09	516,426	-3.38(-3.96%)
Jun 17, 2021	89.55	89.55	84.99	85.48	236,674	-4.19(-4.67%)
Jun 16, 2021	90.14	90.82	89.19	89.66	87,521	-1.07(-1.18%)
Jun 15, 2021	90.32	91.18	89.77	90.73	143,129	+0.19(+0.21%)
Jun 14, 2021	91.44	91.81	89.89	90.54	102,048	-0.65(-0.71%)
Jun 11, 2021	91.33	92.42	91.02	91.19	106,759	+0.31(+0.34%)
Jun 10, 2021	93.08	93.08	90.78	90.88	74,317	-1.59(-1.71%)
Jun 09, 2021	93.78	93.78	92.18	92.47	84,401	-1.62(-1.73%)
Jun 08, 2021	92.30	94.36	91.70	94.09	82,797	+1.50(+1.62%)
Jun 07, 2021	93.50	93.74	91.91	92.59	88,654	-0.91(-0.97%)
Jun 04, 2021	93.92	94.34	92.96	93.50	90,384	+0.03(+0.03%)
Jun 03, 2021	92.53	93.64	90.98	93.47	153,165	+0.70(+0.75%)
Jun 02, 2021	95.67	96.46	92.24	92.77	144,810	-2.80(-2.93%)
Jun 01, 2021	95.64	96.25	94.93	95.58	123,455	+0.87(+0.92%)
May 28, 2021	94.16	94.87	92.74	94.71	156,262	+1.03(+1.10%)
May 27, 2021	94.52	94.71	93.68	93.67	138,678	+0.45(+0.49%)
May 26, 2021	92.90	93.85	92.81	93.22	204,601	+0.12(+0.12%)
May 25, 2021	94.20	94.90	92.85	93.10	241,969	-0.68(-0.72%)
May 24, 2021	94.00	94.71	93.07	93.78	192,860	+0.09(+0.09%)
May 21, 2021	94.22	95.34	93.39	93.69	287,359	+0.46(+0.50%)
May 20, 2021	93.62	93.76	92.15	93.23	260,813	-0.34(-0.36%)
May 19, 2021	94.38	94.38	91.75	93.57	196,724	-2.14(-2.23%)
May 18, 2021	98.71	99.29	95.65	95.70	208,895	-3.58(-3.60%)
May 17, 2021	100.89	101.31	98.92	99.28	156,305	-2.31(-2.27%)
May 14, 2021	99.28	101.87	98.67	101.59	156,868	+2.82(+2.86%)
May 13, 2021	95.97	99.27	95.97	98.77	208,563	+3.02(+3.15%)
May 12, 2021	99.09	99.47	95.69	95.75	235,872	-3.50(-3.52%)
May 11, 2021	99.74	101.30	98.89	99.25	211,701	-1.98(-1.95%)
May 10, 2021	101.11	103.17	100.94	101.23	206,118	+0.72(+0.72%)
May 07, 2021	98.31	100.56	98.31	100.50	173,031	+0.92(+0.92%)
May 06, 2021	97.96	99.59	97.62	99.59	142,617	+1.30(+1.32%)
May 05, 2021	97.56	99.01	96.46	98.29	164,299	+0.78(+0.80%)
May 04, 2021	93.41	97.55	92.62	97.51	195,362	+3.97(+4.24%)
May 03, 2021	93.33	94.71	92.27	93.54	223,358	+1.36(+1.47%)
Apr 30, 2021	93.42	93.88	91.67	92.18	158,572	-1.29(-1.38%)
Apr 29, 2021	93.21	93.68	91.75	93.47	131,164	+1.48(+1.61%)
Apr 28, 2021	92.52	92.60	91.11	91.98	117,492	-0.98(-1.06%)
Apr 27, 2021	93.49	94.04	92.12	92.97	152,681	+0.33(+0.35%)
Apr 26, 2021	93.34	93.84	92.52	92.64	80,199	+0.09(+0.09%)
Apr 23, 2021	91.54	93.26	90.97	92.55	103,881	+1.27(+1.39%)
Apr 22, 2021	91.82	92.72	90.79	91.28	124,844	-0.26(-0.28%)
Apr 21, 2021	89.31	92.14	89.31	91.54	185,047	+2.04(+2.28%)
Apr 20, 2021	90.41	91.54	88.41	89.50	87,276	-1.00(-1.11%)
Apr 19, 2021	90.84	91.64	89.57	90.50	153,485	-0.86(-0.94%)
Apr 16, 2021	92.17	92.56	90.94	91.36	97,551	+0.64(+0.70%)
Apr 15, 2021	90.48	91.21	89.57	90.72	52,656	+0.60(+0.66%)
Apr 14, 2021	90.51	91.74	89.92	90.13	97,204	-0.43(-0.48%)
Apr 13, 2021	92.15	92.15	90.19	90.56	87,457	-2.12(-2.29%)
Apr 12, 2021	91.75	92.96	91.27	92.68	114,156	+1.19(+1.31%)
Apr 09, 2021	89.74	91.77	89.17	91.48	136,156	+2.05(+2.29%)
Apr 08, 2021	88.04	89.70	87.41	89.43	187,572	+1.50(+1.71%)
Apr 07, 2021	90.55	90.55	87.57	87.93	179,653	-2.79(-3.08%)
Apr 06, 2021	90.39	91.87	90.39	90.72	83,034	+0.19(+0.21%)
Apr 05, 2021	91.47	91.47	89.57	90.53	73,654	+0.74(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.