Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.16 26.18 25.92 25.93 415,303 -0.26(-1.00%)
Dec 30, 2010 26.16 26.30 26.12 26.20 297,391 -0.02(-0.09%)
Dec 29, 2010 26.35 26.35 26.16 26.22 588,976 -0.05(-0.18%)
Dec 28, 2010 26.40 26.40 26.15 26.27 557,010 -0.04(-0.15%)
Dec 27, 2010 26.18 26.41 26.16 26.31 430,650 +0.02(+0.06%)
Dec 23, 2010 26.33 26.40 26.28 26.29 346,491 -0.10(-0.36%)
Dec 22, 2010 26.32 26.40 26.28 26.39 568,689 +0.04(+0.15%)
Dec 21, 2010 26.41 26.54 26.33 26.35 841,673 +0.03(+0.12%)
Dec 20, 2010 26.40 26.53 26.26 26.32 921,668 +0.03(+0.12%)
Dec 17, 2010 26.05 26.42 25.93 26.28 1,108,259 +0.23(+0.88%)
Dec 16, 2010 25.77 26.11 25.77 26.05 676,993 +0.34(+1.33%)
Dec 15, 2010 25.85 25.97 25.70 25.71 840,974 -0.18(-0.71%)
Dec 14, 2010 25.81 26.02 25.79 25.89 874,746 +0.02(+0.09%)
Dec 13, 2010 25.98 26.28 25.86 25.87 658,859 -0.07(-0.28%)
Dec 10, 2010 25.94 26.08 25.74 25.94 369,371 +0.10(+0.37%)
Dec 09, 2010 25.82 25.97 25.74 25.85 724,236 +0.14(+0.56%)
Dec 08, 2010 25.86 26.01 25.68 25.70 677,256 -0.17(-0.64%)
Dec 07, 2010 26.01 26.10 25.83 25.87 1,035,124 +0.06(+0.21%)
Dec 06, 2010 25.92 25.95 25.64 25.82 643,804 -0.19(-0.73%)
Dec 03, 2010 25.73 26.05 25.66 26.01 978,626 +0.14(+0.52%)
Dec 02, 2010 25.56 25.89 25.56 25.87 1,596,464 +0.37(+1.43%)
Dec 01, 2010 25.25 25.62 25.25 25.51 905,914 +0.56(+2.23%)
Nov 30, 2010 24.65 25.20 24.47 24.95 1,582,854 -0.02(-0.06%)
Nov 29, 2010 24.57 25.01 24.26 24.97 1,081,183 +0.25(+1.00%)
Nov 26, 2010 24.62 24.85 24.56 24.72 227,759 -0.12(-0.48%)
Nov 24, 2010 24.50 24.84 24.84 24.84 795,611 +0.44(+1.79%)
Nov 23, 2010 24.50 24.61 24.34 24.40 1,142,087 -0.33(-1.35%)
Nov 22, 2010 24.35 24.77 24.16 24.73 792,383 +0.25(+1.00%)
Nov 19, 2010 24.47 24.54 24.16 24.49 999,900 -0.02(-0.06%)
Nov 18, 2010 24.29 24.55 24.23 24.50 1,011,830 +0.46(+1.92%)
Nov 17, 2010 24.04 24.45 23.98 24.04 1,026,215 +0.06(+0.23%)
Nov 16, 2010 24.21 24.37 23.93 23.99 1,285,534 -0.40(-1.66%)
Nov 15, 2010 24.20 24.81 24.20 24.39 1,466,585 +0.33(+1.35%)
Nov 12, 2010 24.37 24.38 23.83 24.07 1,785,268 -0.37(-1.50%)
Nov 11, 2010 24.39 24.57 24.31 24.43 1,331,847 -0.20(-0.80%)
Nov 10, 2010 24.70 24.95 24.53 24.63 1,154,444 -0.11(-0.45%)
Nov 09, 2010 24.74 24.94 24.62 24.74 981,372 -0.10(-0.41%)
Nov 08, 2010 24.95 25.02 24.63 24.84 966,396 -0.17(-0.69%)
Nov 05, 2010 25.23 25.35 24.90 25.02 1,413,521 +0.18(+0.73%)
Nov 04, 2010 24.73 24.87 24.46 24.84 1,130,419 +0.41(+1.68%)
Nov 03, 2010 24.74 24.77 24.13 24.43 1,743,380 -0.24(-0.96%)
Nov 02, 2010 24.81 25.05 24.63 24.66 1,411,068 +0.09(+0.39%)
Nov 01, 2010 25.06 25.10 24.33 24.57 1,832,372 -0.46(-1.86%)
Oct 29, 2010 24.92 25.11 24.58 25.03 1,355,929 +0.12(+0.47%)
Oct 28, 2010 26.04 26.04 24.45 24.91 2,767,577 -1.24(-4.73%)
Oct 27, 2010 26.07 26.25 25.80 26.15 971,779 -0.24(-0.93%)
Oct 25, 2010 26.54 26.70 26.39 26.40 995,916 -0.02(-0.09%)
Oct 22, 2010 26.40 26.43 26.21 26.42 651,483 +0.02(+0.06%)
Oct 21, 2010 26.61 26.73 26.18 26.40 917,710 -0.09(-0.36%)
Oct 20, 2010 26.36 26.66 26.29 26.50 1,106,292 +0.18(+0.69%)
Oct 19, 2010 26.39 26.52 26.14 26.32 938,491 -0.33(-1.24%)
Oct 18, 2010 26.69 26.76 26.50 26.65 897,138 +0.01(+0.03%)
Oct 15, 2010 26.77 26.85 26.45 26.64 1,166,151 +0.16(+0.60%)
Oct 14, 2010 26.72 26.72 26.23 26.48 1,368,806 -0.24(-0.89%)
Oct 13, 2010 26.71 26.99 26.59 26.72 1,106,236 +0.15(+0.56%)
Oct 12, 2010 26.44 26.71 26.21 26.57 852,164 +0.07(+0.27%)
Oct 11, 2010 26.40 26.65 26.30 26.50 1,170,836 +0.08(+0.30%)
Oct 08, 2010 26.42 26.60 26.03 26.42 1,530,115 +0.32(+1.24%)
Oct 07, 2010 26.17 26.21 25.94 26.10 4,441 -0.01(-0.03%)
Oct 06, 2010 26.18 26.32 25.92 26.10 1,076,714 +0.00(+0.00%)
Oct 05, 2010 25.61 26.26 25.60 26.10 24,391 +0.72(+2.83%)
Oct 04, 2010 25.16 25.44 25.07 25.39 1,888,902 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.