Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.47	34.59	34.30	34.34	836,741	-0.33(-0.96%)
Jul 30, 2014	34.87	35.11	34.51	34.67	601,071	-0.22(-0.63%)
Jul 29, 2014	35.29	35.46	34.86	34.89	706,160	-0.42(-1.20%)
Jul 28, 2014	35.02	35.35	34.89	35.32	710,683	+0.30(+0.85%)
Jul 25, 2014	34.87	35.14	34.85	35.02	584,066	-0.13(-0.38%)
Jul 24, 2014	35.77	35.77	35.07	35.15	528,323	+0.08(+0.23%)
Jul 23, 2014	34.92	35.25	34.85	35.07	718,707	+0.00(+0.00%)
Jul 22, 2014	35.64	35.64	35.02	35.07	699,187	-0.43(-1.21%)
Jul 21, 2014	35.40	35.64	35.21	35.50	678,964	-0.18(-0.49%)
Jul 18, 2014	35.30	35.69	35.24	35.68	1,177,042	+0.45(+1.27%)
Jul 17, 2014	35.75	35.77	35.18	35.23	678,430	-0.70(-1.94%)
Jul 16, 2014	35.96	36.07	35.69	35.92	558,984	+0.05(+0.15%)
Jul 15, 2014	35.73	36.02	35.67	35.87	540,699	+0.12(+0.34%)
Jul 14, 2014	35.73	35.90	35.65	35.75	499,232	+0.13(+0.37%)
Jul 11, 2014	35.57	35.76	35.47	35.62	848,635	+0.08(+0.22%)
Jul 10, 2014	35.17	35.69	35.01	35.54	984,083	+0.19(+0.55%)
Jul 09, 2014	35.48	35.55	35.21	35.34	1,136,583	-0.16(-0.45%)
Jul 08, 2014	35.30	35.61	35.22	35.50	978,220	+0.04(+0.12%)
Jul 07, 2014	35.53	35.68	35.39	35.46	834,047	-0.08(-0.22%)
Jul 03, 2014	35.47	35.54	35.54	35.54	538,589	+0.08(+0.22%)
Jul 02, 2014	35.95	35.96	35.35	35.46	680,093	-0.51(-1.42%)
Jul 01, 2014	35.83	36.11	35.76	35.97	585,864	+0.18(+0.49%)
Jun 30, 2014	35.88	36.05	35.60	35.79	798,457	-0.07(-0.20%)
Jun 27, 2014	35.59	36.09	35.59	35.86	1,052,731	+0.16(+0.44%)
Jun 26, 2014	35.69	35.80	35.42	35.70	421,969	+0.01(+0.02%)
Jun 25, 2014	35.76	35.97	35.59	35.69	505,528	-0.07(-0.20%)
Jun 24, 2014	35.73	36.13	35.69	35.77	432,454	-0.17(-0.47%)
Jun 23, 2014	36.14	36.15	35.88	35.93	387,497	-0.30(-0.83%)
Jun 20, 2014	36.38	36.49	36.17	36.23	772,486	+0.04(+0.12%)
Jun 19, 2014	36.01	36.28	35.94	36.19	475,172	+0.18(+0.49%)
Jun 18, 2014	36.08	36.21	35.69	36.01	535,033	-0.08(-0.22%)
Jun 17, 2014	35.81	36.13	35.72	36.09	522,279	+0.22(+0.61%)
Jun 16, 2014	36.01	36.17	35.82	35.87	528,218	-0.15(-0.42%)
Jun 13, 2014	35.77	36.10	35.74	36.02	467,866	+0.23(+0.64%)
Jun 12, 2014	36.03	36.06	35.77	35.79	385,136	-0.25(-0.68%)
Jun 11, 2014	35.99	36.10	35.89	36.04	539,118	-0.08(-0.22%)
Jun 10, 2014	36.37	36.43	36.04	36.12	525,644	-0.19(-0.53%)
Jun 06, 2014	36.28	36.43	36.08	36.31	344,827	+0.11(+0.32%)
Jun 05, 2014	35.85	36.21	35.73	36.20	468,380	+0.39(+1.08%)
Jun 04, 2014	35.76	35.99	35.73	35.81	696,164	-0.07(-0.20%)
Jun 03, 2014	36.18	36.35	35.83	35.88	1,299,895	-0.44(-1.21%)
Jun 02, 2014	36.42	36.52	36.22	36.32	526,225	-0.13(-0.36%)
May 30, 2014	36.17	36.46	36.17	36.45	549,712	+0.18(+0.51%)
May 29, 2014	36.15	36.32	36.00	36.27	562,931	+0.18(+0.49%)
May 28, 2014	36.01	36.14	35.87	36.09	475,373	+0.09(+0.24%)
May 27, 2014	35.86	36.07	35.85	36.00	508,739	+0.18(+0.52%)
May 23, 2014	35.76	35.82	35.82	35.82	494,056	-0.02(-0.05%)
May 22, 2014	35.77	35.94	35.67	35.84	238,444	+0.07(+0.20%)
May 21, 2014	35.92	36.02	35.60	35.77	513,541	-0.13(-0.37%)
May 20, 2014	36.15	36.22	35.85	35.90	514,163	-0.29(-0.80%)
May 19, 2014	36.01	36.34	35.94	36.19	485,640	+0.14(+0.39%)
May 16, 2014	35.91	36.10	35.88	36.05	650,214	+0.07(+0.20%)
May 15, 2014	35.95	36.16	35.60	35.98	826,830	-0.23(-0.63%)
May 14, 2014	36.11	36.27	35.96	36.21	680,238	+0.10(+0.29%)
May 13, 2014	36.22	36.36	36.07	36.10	665,569	-0.14(-0.39%)
May 12, 2014	35.92	36.35	35.92	36.24	858,231	+0.45(+1.25%)
May 09, 2014	35.56	35.86	35.36	35.79	592,340	+0.24(+0.66%)
May 08, 2014	35.23	35.71	35.23	35.56	623,288	+0.30(+0.84%)
May 07, 2014	35.13	35.40	35.02	35.26	1,072,120	+0.11(+0.32%)
May 06, 2014	35.06	35.42	35.05	35.15	609,475	+0.04(+0.10%)
May 05, 2014	34.96	35.24	34.94	35.11	662,557	-0.02(-0.05%)
May 02, 2014	35.24	35.30	35.05	35.13	782,607	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.