Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.98	25.07	24.94	25.04	25,458	+0.06(+0.25%)
Apr 29, 2019	25.21	25.24	24.89	24.98	48,058	-0.63(-2.46%)
Apr 26, 2019	25.43	25.61	25.43	25.61	41,061	-0.06(-0.22%)
Apr 25, 2019	26.03	26.03	25.57	25.66	28,892	-0.83(-3.13%)
Apr 24, 2019	26.83	26.83	26.45	26.49	15,665	+0.12(+0.47%)
Apr 23, 2019	26.50	26.50	26.27	26.37	21,825	-0.18(-0.67%)
Apr 22, 2019	26.80	26.80	26.54	26.55	34,370	-0.39(-1.46%)
Apr 18, 2019	27.16	27.16	26.90	26.94	22,665	-0.34(-1.24%)
Apr 17, 2019	27.40	27.40	27.25	27.28	44,975	+0.47(+1.77%)
Apr 16, 2019	26.85	26.98	26.80	26.80	42,939	+0.48(+1.84%)
Apr 15, 2019	26.48	26.48	26.31	26.32	45,651	-0.93(-3.41%)
Apr 12, 2019	27.26	27.26	27.21	27.25	22,446	+0.62(+2.32%)
Apr 11, 2019	26.69	26.76	26.63	26.63	33,319	-0.66(-2.41%)
Apr 10, 2019	27.50	27.50	27.28	27.29	58,569	-0.00(-0.02%)
Apr 09, 2019	27.56	27.56	27.29	27.29	33,570	-0.27(-0.98%)
Apr 08, 2019	27.56	27.64	27.39	27.56	113,125	-0.57(-2.01%)
Apr 05, 2019	28.09	28.30	28.00	28.13	53,762	+0.26(+0.92%)
Apr 04, 2019	27.85	27.97	27.71	27.87	57,768	+0.10(+0.36%)
Apr 03, 2019	27.79	27.79	27.61	27.77	41,850	+0.26(+0.96%)
Apr 02, 2019	27.61	27.61	27.41	27.51	29,761	-0.25(-0.89%)
Apr 01, 2019	27.62	27.81	27.45	27.75	101,474	+1.27(+4.79%)
Mar 29, 2019	26.50	26.66	26.48	26.48	22,665	+1.02(+4.02%)
Mar 28, 2019	25.35	25.47	25.34	25.46	6,961	+0.11(+0.43%)
Mar 27, 2019	25.47	25.47	25.30	25.35	16,109	-0.13(-0.50%)
Mar 26, 2019	25.54	25.54	25.42	25.48	22,618	-0.32(-1.24%)
Mar 25, 2019	25.85	25.90	25.77	25.80	55,351	-0.10(-0.39%)
Mar 22, 2019	26.48	26.48	25.90	25.90	106,977	-0.65(-2.44%)
Mar 21, 2019	26.47	26.58	26.47	26.55	26,821	+0.22(+0.83%)
Mar 20, 2019	26.44	26.46	26.19	26.33	51,878	-0.15(-0.55%)
Mar 19, 2019	26.58	26.67	26.48	26.48	51,979	-0.10(-0.37%)
Mar 18, 2019	26.58	26.71	26.50	26.57	97,002	+0.68(+2.64%)
Mar 15, 2019	26.03	26.05	25.88	25.89	77,085	+0.42(+1.67%)
Mar 14, 2019	25.86	25.86	25.43	25.47	282,066	-0.94(-3.55%)
Mar 13, 2019	26.35	26.48	26.23	26.40	123,392	-1.10(-4.00%)
Mar 12, 2019	27.42	27.52	27.34	27.50	77,791	+0.53(+1.95%)
Mar 11, 2019	26.68	26.99	26.43	26.98	198,310	+1.45(+5.69%)
Mar 08, 2019	25.36	25.54	25.36	25.53	42,046	-0.69(-2.64%)
Mar 07, 2019	26.30	26.42	26.03	26.22	203,467	-0.65(-2.43%)
Mar 06, 2019	26.92	26.94	26.75	26.87	225,849	+0.23(+0.87%)
Mar 05, 2019	26.61	26.68	26.39	26.64	92,687	+0.68(+2.60%)
Mar 04, 2019	26.10	26.10	25.72	25.96	65,489	+0.80(+3.19%)
Mar 01, 2019	25.23	25.23	24.99	25.16	30,330	+0.46(+1.84%)
Feb 28, 2019	24.69	24.75	24.64	24.71	17,368	+0.18(+0.71%)
Feb 27, 2019	24.79	24.79	24.44	24.53	58,296	-0.66(-2.64%)
Feb 26, 2019	25.17	25.22	24.91	25.19	63,823	-0.00(-0.01%)
Feb 25, 2019	25.10	25.27	24.91	25.20	68,084	+1.43(+6.03%)
Feb 22, 2019	23.78	23.78	23.61	23.76	36,462	+0.82(+3.57%)
Feb 21, 2019	23.04	23.04	22.94	22.94	11,439	-0.15(-0.63%)
Feb 20, 2019	23.12	23.16	22.95	23.09	12,835	+0.14(+0.61%)
Feb 19, 2019	22.59	22.96	22.59	22.95	45,298	+0.90(+4.06%)
Feb 15, 2019	21.89	22.06	21.89	22.06	2,956	+0.01(+0.05%)
Feb 14, 2019	21.99	22.08	21.99	22.04	3,314	+0.08(+0.36%)
Feb 13, 2019	22.00	22.00	21.92	21.96	30,402	+0.54(+2.51%)
Feb 12, 2019	21.54	21.63	21.41	21.43	30,259	+0.18(+0.86%)
Feb 11, 2019	21.11	21.26	21.11	21.24	6,050	+0.84(+4.12%)
Feb 08, 2019	20.32	20.43	20.32	20.40	1,861	-0.01(-0.05%)
Feb 07, 2019	20.46	20.46	20.39	20.41	4,489	-0.19(-0.91%)
Feb 06, 2019	20.73	20.73	20.58	20.60	750	-0.15(-0.72%)
Feb 05, 2019	20.71	20.80	20.71	20.75	5,187	+0.16(+0.80%)
Feb 04, 2019	20.50	20.59	20.45	20.59	13,523	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.