Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.35	105.64	104.60	104.76	9,532,847	-0.46(-0.44%)
Feb 28, 2012	105.04	105.36	104.80	105.22	6,098,621	+0.16(+0.15%)
Feb 27, 2012	104.47	105.37	104.18	105.06	7,115,899	+0.03(+0.03%)
Feb 24, 2012	105.15	105.25	104.73	105.03	4,652,589	+0.03(+0.03%)
Feb 23, 2012	104.64	105.08	104.16	105.00	15,905,895	+0.36(+0.34%)
Feb 22, 2012	104.71	104.93	104.40	104.64	7,518,493	-0.17(-0.16%)
Feb 21, 2012	105.03	105.13	104.49	104.81	8,128,780	+0.10(+0.09%)
Feb 17, 2012	104.78	104.84	104.41	104.71	7,118,744	+0.13(+0.12%)
Feb 16, 2012	103.70	104.67	103.67	104.58	10,735,859	+0.98(+0.95%)
Feb 15, 2012	104.53	104.56	103.37	103.60	11,811,335	-0.65(-0.62%)
Feb 14, 2012	104.02	104.27	103.53	104.25	6,921,675	+0.06(+0.05%)
Feb 13, 2012	104.27	104.34	103.78	104.19	5,743,480	+0.60(+0.58%)
Feb 10, 2012	103.52	103.65	103.15	103.59	7,880,426	-0.74(-0.71%)
Feb 09, 2012	104.49	104.62	103.96	104.33	6,662,018	+0.04(+0.04%)
Feb 08, 2012	104.22	104.36	103.74	104.29	6,027,995	+0.16(+0.16%)
Feb 07, 2012	103.67	104.33	103.35	104.13	7,082,586	+0.32(+0.30%)
Feb 06, 2012	103.58	103.87	103.45	103.81	4,751,894	-0.20(-0.20%)
Feb 03, 2012	103.75	104.11	103.58	104.02	10,681,139	+1.24(+1.21%)
Feb 02, 2012	102.92	103.03	102.48	102.78	5,592,493	-0.06(-0.06%)
Feb 01, 2012	102.96	103.38	102.72	102.83	12,206,982	+0.68(+0.67%)
Jan 31, 2012	102.81	102.84	101.59	102.15	7,346,579	-0.13(-0.13%)
Jan 30, 2012	101.60	102.34	101.28	102.28	7,274,154	-0.18(-0.17%)
Jan 27, 2012	102.47	102.71	102.10	102.46	7,573,526	-0.49(-0.48%)
Jan 26, 2012	103.59	103.82	102.62	102.95	7,284,290	-0.15(-0.15%)
Jan 25, 2012	102.14	103.33	101.67	103.11	11,899,014	+0.66(+0.65%)
Jan 24, 2012	102.17	102.54	101.99	102.44	5,921,630	-0.31(-0.30%)
Jan 23, 2012	102.81	103.20	102.40	102.75	6,377,155	-0.12(-0.12%)
Jan 20, 2012	102.13	102.87	102.05	102.87	8,636,672	+0.64(+0.63%)
Jan 19, 2012	102.09	102.24	101.70	102.23	9,990,791	+0.45(+0.44%)
Jan 18, 2012	100.90	101.87	100.81	101.79	7,988,642	+0.81(+0.80%)
Jan 17, 2012	101.32	101.75	100.85	100.97	6,601,196	+0.37(+0.37%)
Jan 13, 2012	100.24	100.60	99.60	100.60	7,889,193	-0.30(-0.30%)
Jan 12, 2012	100.88	101.02	100.20	100.90	6,900,048	+0.19(+0.19%)
Jan 11, 2012	100.51	100.84	100.31	100.71	6,035,388	-0.07(-0.07%)
Jan 10, 2012	101.19	101.28	100.69	100.78	6,510,406	+0.58(+0.58%)
Jan 09, 2012	100.22	100.40	99.78	100.20	7,259,041	+0.10(+0.10%)
Jan 06, 2012	100.54	100.54	99.78	100.09	9,242,033	-0.34(-0.34%)
Jan 05, 2012	100.04	100.56	99.33	100.43	10,710,759	-0.02(-0.02%)
Jan 04, 2012	99.99	100.51	99.75	100.45	9,410,637	+1.72(+1.74%)
Dec 30, 2011	99.21	99.29	98.72	98.73	5,844,210	-0.54(-0.55%)
Dec 29, 2011	98.46	99.40	98.42	99.27	6,334,922	+1.03(+1.05%)
Dec 28, 2011	99.39	99.44	98.15	98.24	4,777,343	-1.15(-1.16%)
Dec 27, 2011	99.24	99.66	99.18	99.40	4,786,870	+0.03(+0.03%)
Dec 23, 2011	98.61	99.40	98.45	99.36	2,818,016	+1.47(+1.51%)
Dec 21, 2011	97.88	97.94	96.98	97.89	8,243,869	+0.11(+0.11%)
Dec 20, 2011	96.51	97.95	96.48	97.78	9,699,992	+2.69(+2.83%)
Dec 19, 2011	96.14	96.41	94.84	95.09	9,845,428	-0.70(-0.73%)
Dec 16, 2011	96.50	96.75	95.52	95.79	9,575,287	-0.48(-0.50%)
Dec 15, 2011	96.90	97.03	96.08	96.27	6,492,349	+0.40(+0.41%)
Dec 14, 2011	96.49	96.82	95.54	95.87	12,418,863	-0.96(-1.00%)
Dec 13, 2011	97.97	98.44	96.46	96.84	9,578,952	-0.59(-0.61%)
Dec 12, 2011	97.97	98.01	96.73	97.43	7,764,638	-1.25(-1.26%)
Dec 09, 2011	97.61	98.94	97.56	98.67	11,110,882	+1.49(+1.53%)
Dec 08, 2011	98.45	98.70	96.94	97.18	11,842,393	-1.73(-1.74%)
Dec 07, 2011	98.09	99.31	97.70	98.91	11,140,226	+0.55(+0.56%)
Dec 06, 2011	98.01	98.93	97.78	98.36	8,715,339	+0.36(+0.36%)
Dec 05, 2011	98.67	98.73	97.41	98.00	7,755,758	+0.72(+0.74%)
Dec 02, 2011	98.22	98.37	97.23	97.28	6,895,387	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.