Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	97.72	98.02	97.54	97.60	5,490,139	-0.15(-0.15%)
Mar 30, 2011	97.58	98.04	97.53	97.75	5,169,666	+0.56(+0.57%)
Mar 29, 2011	96.58	97.26	96.38	97.19	7,599,641	+0.60(+0.62%)
Mar 28, 2011	96.87	97.15	96.55	96.60	3,358,271	-0.16(-0.16%)
Mar 25, 2011	96.55	97.05	96.47	96.75	8,329,686	+0.40(+0.41%)
Mar 24, 2011	96.19	96.51	95.77	96.36	6,087,914	+0.66(+0.69%)
Mar 23, 2011	94.95	95.92	94.76	95.70	8,439,657	+0.56(+0.59%)
Mar 22, 2011	95.32	95.39	95.02	95.14	8,022,925	-0.12(-0.12%)
Mar 21, 2011	95.33	95.45	95.05	95.25	9,599,572	+1.43(+1.52%)
Mar 18, 2011	94.27	94.41	93.61	93.83	13,277,765	+0.46(+0.49%)
Mar 17, 2011	93.18	93.60	92.75	93.37	9,941,890	+1.21(+1.32%)
Mar 16, 2011	93.60	93.78	91.64	92.15	20,759,944	-1.80(-1.92%)
Mar 15, 2011	93.57	94.51	93.46	93.95	18,639,696	-1.13(-1.18%)
Mar 14, 2011	95.02	95.29	94.34	95.08	10,128,906	-0.45(-0.47%)
Mar 11, 2011	94.62	95.87	94.58	95.53	13,231,533	+0.55(+0.58%)
Mar 10, 2011	95.95	96.03	94.90	94.99	19,793,356	-1.81(-1.87%)
Mar 09, 2011	96.68	97.15	96.35	96.79	9,865,227	+0.02(+0.02%)
Mar 08, 2011	95.89	97.10	95.66	96.78	10,111,814	+1.02(+1.06%)
Mar 07, 2011	96.60	96.99	95.37	95.76	10,541,831	-0.60(-0.63%)
Mar 04, 2011	97.13	97.21	95.68	96.37	13,095,334	-0.71(-0.73%)
Mar 03, 2011	96.34	97.31	96.33	97.07	9,199,127	+1.52(+1.59%)
Mar 02, 2011	95.40	95.98	95.20	95.56	10,460,145	+0.06(+0.07%)
Mar 01, 2011	97.10	97.17	95.49	95.49	12,186,854	-1.41(-1.46%)
Feb 28, 2011	96.39	96.93	96.34	96.91	7,262,044	+0.80(+0.83%)
Feb 25, 2011	95.95	96.25	95.79	96.10	7,122,073	+0.57(+0.60%)
Feb 24, 2011	95.81	96.02	94.86	95.53	15,442,823	-0.34(-0.36%)
Feb 23, 2011	96.52	96.60	95.49	95.87	18,231,554	-0.83(-0.85%)
Feb 22, 2011	97.48	97.80	96.38	96.70	12,392,800	-1.36(-1.38%)
Feb 18, 2011	97.56	98.09	97.44	98.06	7,967,684	+0.35(+0.36%)
Feb 17, 2011	97.30	97.85	97.24	97.71	6,121,568	+0.22(+0.23%)
Feb 16, 2011	97.17	97.63	97.08	97.48	7,159,705	+0.54(+0.56%)
Feb 15, 2011	97.06	97.08	96.69	96.94	6,119,296	-0.33(-0.33%)
Feb 14, 2011	97.17	97.35	97.02	97.27	5,160,804	-0.03(-0.03%)
Feb 11, 2011	96.64	97.39	96.56	97.30	8,692,166	+0.38(+0.39%)
Feb 10, 2011	96.60	96.98	96.33	96.92	9,050,877	-0.09(-0.09%)
Feb 09, 2011	96.87	97.10	96.59	97.01	9,668,317	+0.11(+0.11%)
Feb 08, 2011	96.35	96.96	96.25	96.90	7,606,235	+0.63(+0.65%)
Feb 07, 2011	95.90	96.51	95.87	96.27	9,223,606	+0.52(+0.55%)
Feb 04, 2011	95.49	95.75	95.22	95.75	6,545,713	+0.25(+0.27%)
Feb 03, 2011	95.22	95.65	94.85	95.49	7,989,226	+0.21(+0.22%)
Feb 02, 2011	95.11	95.45	95.11	95.28	5,333,474	+0.01(+0.01%)
Feb 01, 2011	94.53	95.38	94.47	95.27	9,614,446	+1.18(+1.26%)
Jan 31, 2011	93.81	94.13	93.52	94.09	11,300,474	+0.46(+0.49%)
Jan 28, 2011	94.93	95.09	93.42	93.63	21,625,238	-1.29(-1.35%)
Jan 27, 2011	94.90	95.14	94.76	94.91	9,319,135	+0.02(+0.03%)
Jan 26, 2011	94.84	95.15	94.68	94.89	11,545,209	+0.10(+0.10%)
Jan 25, 2011	94.64	94.87	94.18	94.79	13,206,420	-0.06(-0.06%)
Jan 24, 2011	93.90	94.87	93.88	94.85	15,503,454	+0.87(+0.93%)
Jan 21, 2011	94.18	94.25	93.59	93.98	12,188,344	+0.27(+0.29%)
Jan 20, 2011	93.49	93.88	93.08	93.71	13,765,386	-0.03(-0.03%)
Jan 19, 2011	93.89	94.00	93.50	93.74	11,414,587	-0.06(-0.06%)
Jan 18, 2011	93.42	93.95	93.41	93.80	5,881,131	+0.43(+0.46%)
Jan 14, 2011	92.72	93.43	92.66	93.37	7,419,655	+0.39(+0.42%)
Jan 13, 2011	93.11	93.12	92.68	92.98	7,634,649	-0.16(-0.17%)
Jan 12, 2011	92.94	93.34	92.83	93.14	6,624,936	+0.67(+0.73%)
Jan 11, 2011	92.53	92.71	92.16	92.46	6,457,037	+0.28(+0.30%)
Jan 10, 2011	92.15	92.30	91.68	92.18	7,758,463	-0.29(-0.32%)
Jan 07, 2011	92.75	92.90	91.88	92.48	11,660,529	-0.17(-0.18%)
Jan 06, 2011	92.93	92.97	92.42	92.64	9,027,217	-0.21(-0.22%)
Jan 05, 2011	92.39	92.97	92.26	92.85	9,539,226	+0.32(+0.34%)
Jan 04, 2011	92.59	92.61	92.11	92.53	12,322,161	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.