Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	150.74	149.11	149.11	149.11	5,385,330	-1.32(-0.88%)
Dec 30, 2014	150.58	150.78	150.27	150.44	3,522,993	-0.54(-0.36%)
Dec 29, 2014	150.79	151.21	150.73	150.98	3,019,157	-0.07(-0.04%)
Dec 26, 2014	151.30	151.49	151.05	151.05	2,291,859	+0.13(+0.09%)
Dec 24, 2014	151.05	150.91	150.91	150.91	1,965,459	+0.00(+0.00%)
Dec 23, 2014	150.78	151.22	150.62	150.91	7,425,039	+0.56(+0.37%)
Dec 22, 2014	149.40	150.35	149.37	150.35	9,370,528	+1.43(+0.96%)
Dec 19, 2014	149.04	149.56	148.50	148.92	13,662,007	+0.20(+0.14%)
Dec 18, 2014	147.20	148.75	146.69	148.72	11,651,104	+3.51(+2.42%)
Dec 17, 2014	143.26	145.53	143.10	145.20	15,422,382	+2.29(+1.60%)
Dec 16, 2014	143.26	145.87	142.82	142.91	14,653,087	-0.79(-0.55%)
Dec 15, 2014	145.34	145.65	143.21	143.70	10,605,673	-1.01(-0.70%)
Dec 12, 2014	146.19	146.94	144.65	144.71	14,686,050	-2.53(-1.72%)
Dec 11, 2014	147.13	148.61	146.97	147.24	8,203,745	+0.62(+0.42%)
Dec 10, 2014	148.47	148.47	146.39	146.62	9,099,198	-2.23(-1.50%)
Dec 09, 2014	147.87	148.92	147.40	148.86	9,498,255	-0.48(-0.32%)
Dec 08, 2014	149.69	150.18	148.87	149.34	6,656,427	-0.81(-0.54%)
Dec 05, 2014	149.96	150.23	149.72	150.16	5,104,090	+0.57(+0.38%)
Dec 04, 2014	149.50	149.98	148.92	149.59	5,726,993	-0.11(-0.07%)
Dec 03, 2014	149.38	149.84	149.23	149.69	13,157,042	+0.33(+0.22%)
Dec 02, 2014	148.62	149.54	148.62	149.36	4,685,235	+0.80(+0.54%)
Dec 01, 2014	148.51	148.91	148.08	148.56	7,974,542	-0.42(-0.28%)
Nov 28, 2014	148.99	149.47	148.77	148.97	4,826,787	+0.07(+0.05%)
Nov 26, 2014	148.86	148.90	148.90	148.90	3,593,198	+0.04(+0.03%)
Nov 25, 2014	149.03	149.05	148.52	148.86	6,585,326	+0.13(+0.09%)
Nov 24, 2014	149.00	149.08	148.55	148.72	2,878,031	+0.08(+0.06%)
Nov 21, 2014	149.33	149.39	148.29	148.64	5,716,844	+0.75(+0.51%)
Nov 20, 2014	146.94	147.91	146.87	147.89	3,452,559	+0.27(+0.18%)
Nov 19, 2014	147.56	147.84	147.09	147.62	4,807,852	-0.02(-0.02%)
Nov 18, 2014	147.29	148.00	147.22	147.65	5,654,266	+0.39(+0.27%)
Nov 17, 2014	146.90	147.48	146.85	147.25	4,397,277	+0.12(+0.08%)
Nov 14, 2014	147.15	147.39	146.95	147.14	4,220,190	-0.07(-0.05%)
Nov 13, 2014	147.06	147.66	146.67	147.21	7,800,160	+0.33(+0.23%)
Nov 12, 2014	146.23	147.01	146.22	146.88	3,398,821	+0.02(+0.01%)
Nov 11, 2014	146.83	147.05	146.59	146.86	3,825,661	+0.06(+0.04%)
Nov 10, 2014	146.53	146.90	146.29	146.80	3,524,764	+0.31(+0.21%)
Nov 07, 2014	146.21	146.51	145.82	146.50	4,815,839	+0.24(+0.17%)
Nov 06, 2014	145.80	146.35	145.33	146.25	8,615,290	+0.62(+0.42%)
Nov 05, 2014	145.67	145.69	144.94	145.64	6,332,338	+0.91(+0.63%)
Nov 04, 2014	144.41	144.88	143.89	144.73	7,747,943	+0.08(+0.06%)
Nov 03, 2014	144.82	144.99	144.38	144.64	6,451,939	-0.08(-0.05%)
Oct 31, 2014	144.63	144.87	144.17	144.72	9,065,420	+1.54(+1.08%)
Oct 30, 2014	141.53	143.46	141.51	143.18	8,918,407	+1.84(+1.30%)
Oct 29, 2014	141.85	141.91	140.68	141.34	9,093,283	-0.22(-0.15%)
Oct 28, 2014	140.57	141.58	140.29	141.56	6,521,618	+1.49(+1.06%)
Oct 27, 2014	139.53	139.95	139.95	140.07	6,068,194	+0.12(+0.08%)
Oct 24, 2014	139.00	140.00	138.64	139.95	6,872,303	+1.08(+0.77%)
Oct 23, 2014	138.54	139.64	138.51	138.88	8,426,205	+1.73(+1.26%)
Oct 22, 2014	138.64	138.70	137.07	137.15	7,225,803	-1.19(-0.86%)
Oct 21, 2014	137.21	138.39	136.93	138.34	10,785,485	+1.79(+1.31%)
Oct 20, 2014	135.46	136.57	135.37	136.54	8,577,591	+0.17(+0.12%)
Oct 17, 2014	135.73	136.79	135.34	136.38	14,059,036	+2.18(+1.62%)
Oct 16, 2014	132.54	135.00	132.32	134.19	22,707,582	-0.25(-0.19%)
Oct 15, 2014	134.37	134.92	131.94	134.44	29,955,882	-1.46(-1.07%)
Oct 14, 2014	136.44	137.06	135.46	135.90	16,349,492	+0.08(+0.06%)
Oct 13, 2014	137.62	138.21	135.75	135.82	16,925,272	-1.90(-1.38%)
Oct 10, 2014	138.71	139.51	137.72	137.72	15,256,160	-0.94(-0.68%)
Oct 09, 2014	141.01	141.28	138.55	138.66	16,060,881	-2.73(-1.93%)
Oct 08, 2014	139.10	141.56	138.67	141.40	10,670,947	+2.30(+1.65%)
Oct 07, 2014	140.66	140.83	139.10	139.10	8,552,203	-2.26(-1.60%)
Oct 06, 2014	142.08	142.29	140.85	141.36	6,376,225	-0.12(-0.09%)
Oct 03, 2014	140.79	141.69	140.36	141.48	6,704,668	+1.73(+1.24%)
Oct 02, 2014	139.54	140.27	138.74	139.75	10,905,259	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.