Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.26	35.28	34.86	34.88	24,689	-0.20(-0.57%)
Jun 28, 2018	34.90	35.21	34.65	35.08	35,757	+0.20(+0.57%)
Jun 27, 2018	35.37	35.57	34.84	34.88	3,728	-0.35(-0.99%)
Jun 26, 2018	35.10	35.35	35.08	35.23	4,485	+0.08(+0.23%)
Jun 25, 2018	35.30	35.34	34.98	35.15	10,977	-0.45(-1.26%)
Jun 22, 2018	36.13	36.19	35.60	35.60	29,284	-0.51(-1.41%)
Jun 21, 2018	36.13	36.34	36.04	36.11	15,227	-0.02(-0.06%)
Jun 20, 2018	36.11	36.14	35.93	36.13	4,662	+0.13(+0.37%)
Jun 19, 2018	35.79	36.00	35.50	36.00	17,180	-0.02(-0.06%)
Jun 18, 2018	35.83	36.13	35.80	36.02	9,585	+0.07(+0.19%)
Jun 15, 2018		36.08	35.71	35.95	37,408	+0.01(+0.03%)
Jun 14, 2018	36.14	36.14	35.84	35.94	25,609	-0.23(-0.64%)
Jun 13, 2018	36.61	36.70	36.17	36.17	7,514	-0.55(-1.51%)
Jun 12, 2018	37.10	37.10	36.59	36.73	8,939	-0.48(-1.30%)
Jun 11, 2018	36.98	37.26	36.98	37.21	37,936	+0.37(+1.00%)
Jun 08, 2018	36.59	36.84	36.46	36.84	185,069	+0.24(+0.66%)
Jun 07, 2018	36.92	37.06	36.50	36.60	34,429	-0.08(-0.23%)
Jun 06, 2018			36.48	36.68	11,687	+0.08(+0.23%)
Jun 05, 2018	36.24	36.60	35.88	36.60	14,723	+0.74(+2.06%)
Jun 04, 2018	35.55	35.86	35.39	35.86	10,398	+0.57(+1.62%)
Jun 01, 2018	35.14	35.29	35.08	35.29	14,994	+0.53(+1.52%)
May 31, 2018	35.56	35.56	34.64	34.76	21,135	-0.69(-1.94%)
May 30, 2018	35.25	35.54	35.25	35.45	12,207	+0.42(+1.19%)
May 29, 2018	35.11	35.14	34.88	35.03	22,062	-0.17(-0.48%)
May 25, 2018		35.20	35.20	35.20	0	+0.19(+0.55%)
May 24, 2018	34.85	35.07	34.62	35.01	4,253	+0.31(+0.88%)
May 23, 2018	34.27	34.70	34.27	34.70	4,990	+0.26(+0.75%)
May 22, 2018	34.60	34.72	34.38	34.44	62,999	-0.16(-0.46%)
May 21, 2018	34.62	34.65	34.55	34.60	10,323	+0.40(+1.17%)
May 18, 2018	34.53	34.53	34.19	34.20	8,189	-0.33(-0.96%)
May 17, 2018	34.72	34.85	34.41	34.53	13,624	+0.04(+0.12%)
May 16, 2018	34.17	34.59	34.13	34.49	20,509	+0.74(+2.19%)
May 15, 2018	33.41	33.76	33.41	33.75	26,158	+0.27(+0.81%)
May 14, 2018	33.32	33.55	33.32	33.48	10,552	+0.25(+0.75%)
May 11, 2018	33.13	33.23	33.00	33.23	4,715	+0.23(+0.70%)
May 10, 2018	32.73	33.11	32.71	33.00	13,293	+0.03(+0.09%)
May 09, 2018	32.72	33.01	32.65	32.97	5,494	+0.43(+1.32%)
May 08, 2018	32.67	32.73	32.48	32.54	34,284	+0.02(+0.06%)
May 07, 2018	32.90	32.90	32.43	32.52	10,650	-0.49(-1.48%)
May 04, 2018	32.67	33.04	32.65	33.01	4,431	+0.26(+0.79%)
May 03, 2018	32.93	32.93	32.57	32.75	37,244	-0.24(-0.73%)
May 02, 2018	33.11	33.22	32.99	32.99	6,122	-0.37(-1.11%)
May 01, 2018	33.53	33.57	33.03	33.36	50,554	-0.43(-1.27%)
Apr 30, 2018	34.68	34.68	33.79	33.79	30,025	-0.67(-1.94%)
Apr 27, 2018	34.34	34.51	34.26	34.46	26,050	+0.23(+0.67%)
Apr 26, 2018	33.92	34.35	33.81	34.23	4,225	+0.39(+1.15%)
Apr 25, 2018	33.58	33.93	33.58	33.84	11,097	+0.41(+1.23%)
Apr 24, 2018	33.83	34.00	33.38	33.43	50,267	-0.17(-0.51%)
Apr 23, 2018	33.58	33.82	33.49	33.60	10,139	+0.05(+0.16%)
Apr 20, 2018	33.76	33.77	33.49	33.55	2,672	-0.17(-0.52%)
Apr 19, 2018	34.10	34.10	33.50	33.72	6,202	-0.49(-1.43%)
Apr 18, 2018	34.08	34.46	34.08	34.21	15,213	+0.09(+0.26%)
Apr 17, 2018	34.20	34.31	34.08	34.12	58,236	+0.14(+0.41%)
Apr 16, 2018	33.80	34.03	33.80	33.98	4,144	+0.40(+1.19%)
Apr 13, 2018	33.78	33.83	33.58	33.58	4,930	-0.35(-1.02%)
Apr 12, 2018	33.89	34.12	33.86	33.93	8,227	+0.21(+0.61%)
Apr 11, 2018	33.81	34.03	33.67	33.72	7,328	-0.16(-0.47%)
Apr 10, 2018	33.70	33.94	33.63	33.88	10,523	+0.63(+1.89%)
Apr 09, 2018	33.58	33.59	33.24	33.25	18,789	-0.17(-0.52%)
Apr 06, 2018	33.84	33.97	33.17	33.42	3,643	-0.81(-2.36%)
Apr 05, 2018	34.20	34.26	33.99	34.23	48,202	+0.13(+0.38%)
Apr 04, 2018	33.06	34.14	33.06	34.10	15,483	+0.73(+2.19%)
Apr 03, 2018	33.18	33.37	32.98	33.37	58,966	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.