Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.813
5.880
5.786
5.880
222,884
+0.06(+1.03%)
Sep 29, 2010
5.798
5.831
5.779
5.820
290,752
+0.03(+0.52%)
Sep 28, 2010
5.775
5.790
5.730
5.790
308,197
+0.03(+0.58%)
Sep 27, 2010
5.861
5.861
5.753
5.756
394,040
-0.10(-1.66%)
Sep 24, 2010
5.857
5.857
5.801
5.854
192,491
+0.01(+0.26%)
Sep 23, 2010
5.798
5.846
5.783
5.839
269,115
+0.03(+0.58%)
Sep 22, 2010
5.786
5.813
5.734
5.805
269,778
+0.02(+0.32%)
Sep 21, 2010
5.738
5.786
5.712
5.786
329,086
+0.08(+1.49%)
Sep 20, 2010
5.724
5.731
5.676
5.702
296,142
-0.02(-0.39%)
Sep 17, 2010
5.724
5.724
5.676
5.724
331,560
+0.01(+0.20%)
Sep 15, 2010
5.776
5.789
5.687
5.713
555,571
-0.07(-1.16%)
Sep 14, 2010
5.746
5.780
5.728
5.780
270,128
+0.05(+0.84%)
Sep 13, 2010
5.739
5.742
5.690
5.731
386,449
+0.01(+0.13%)
Sep 10, 2010
5.676
5.724
5.653
5.724
567,172
+0.06(+1.12%)
Sep 09, 2010
5.668
5.668
5.620
5.661
443,493
+0.03(+0.46%)
Sep 08, 2010
5.679
5.687
5.583
5.635
446,778
-0.01(-0.20%)
Sep 07, 2010
5.638
5.646
5.557
5.646
344,843
+0.02(+0.33%)
Sep 03, 2010
5.668
5.674
5.586
5.627
326,690
-0.02(-0.39%)
Sep 02, 2010
5.635
5.650
5.598
5.650
197,848
+0.01(+0.20%)
Sep 01, 2010
5.724
5.724
5.631
5.638
242,295
-0.05(-0.91%)
Aug 31, 2010
5.635
5.690
5.627
5.690
235,905
+0.04(+0.71%)
Aug 30, 2010
5.676
5.684
5.625
5.650
233,952
-0.06(-1.03%)
Aug 27, 2010
5.709
5.709
5.635
5.709
194,025
+0.04(+0.79%)
Aug 26, 2010
5.679
5.679
5.575
5.664
357,077
-0.03(-0.52%)
Aug 25, 2010
5.627
5.694
5.586
5.694
345,443
+0.06(+1.12%)
Aug 24, 2010
5.605
5.653
5.601
5.631
254,970
-0.05(-0.92%)
Aug 23, 2010
5.664
5.698
5.664
5.683
191,980
+0.02(+0.40%)
Aug 20, 2010
5.623
5.661
5.623
5.661
191,302
+0.04(+0.77%)
Aug 19, 2010
5.547
5.618
5.540
5.618
207,275
+0.06(+1.00%)
Aug 18, 2010
5.529
5.577
5.518
5.562
228,505
+0.01(+0.20%)
Aug 17, 2010
5.588
5.603
5.540
5.551
203,500
-0.03(-0.60%)
Aug 16, 2010
5.614
5.625
5.581
5.584
230,304
-0.03(-0.46%)
Aug 13, 2010
5.610
5.614
5.525
5.610
178,407
+0.07(+1.20%)
Aug 12, 2010
5.503
5.570
5.477
5.544
174,264
+0.01(+0.13%)
Aug 11, 2010
5.547
5.570
5.510
5.536
317,810
-0.02(-0.40%)
Aug 10, 2010
5.662
5.666
5.544
5.558
328,132
-0.12(-2.08%)
Aug 09, 2010
5.710
5.711
5.669
5.677
182,766
-0.04(-0.65%)
Aug 06, 2010
5.714
5.714
5.651
5.714
215,168
-0.01(-0.13%)
Aug 05, 2010
5.740
5.754
5.691
5.721
259,570
-0.03(-0.51%)
Aug 04, 2010
5.740
5.754
5.717
5.751
219,998
+0.03(+0.58%)
Aug 03, 2010
5.706
5.747
5.699
5.717
183,575
-0.01(-0.13%)
Aug 02, 2010
5.813
5.813
5.691
5.725
396,403
-0.05(-0.90%)
Jul 30, 2010
5.776
5.776
5.698
5.776
246,515
+0.07(+1.23%)
Jul 29, 2010
5.743
5.743
5.695
5.706
241,509
-0.01(-0.13%)
Jul 28, 2010
5.728
5.762
5.688
5.714
274,414
-0.01(-0.13%)
Jul 27, 2010
5.717
5.725
5.666
5.721
249,642
+0.00(+0.06%)
Jul 26, 2010
5.703
5.721
5.662
5.717
205,302
+0.03(+0.59%)
Jul 23, 2010
5.669
5.691
5.621
5.684
219,954
+0.04(+0.65%)
Jul 22, 2010
5.610
5.647
5.573
5.647
310,458
+0.07(+1.33%)
Jul 21, 2010
5.570
5.573
5.525
5.573
203,522
+0.04(+0.69%)
Jul 20, 2010
5.469
5.535
5.464
5.535
219,607
+0.05(+0.87%)
Jul 19, 2010
5.465
5.494
5.458
5.487
153,164
+0.01(+0.13%)
Jul 16, 2010
5.480
5.494
5.439
5.480
171,258
+0.02(+0.45%)
Jul 15, 2010
5.480
5.480
5.439
5.455
270,462
-0.02(-0.30%)
Jul 14, 2010
5.487
5.494
5.458
5.472
253,750
+0.00(+0.05%)
Jul 13, 2010
5.480
5.491
5.443
5.469
265,224
+0.02(+0.41%)
Jul 12, 2010
5.480
5.480
5.439
5.447
180,316
-0.01(-0.20%)
Jul 09, 2010
5.458
5.458
5.391
5.458
203,684
+0.04(+0.68%)
Jul 08, 2010
5.380
5.421
5.366
5.421
179,114
+0.04(+0.82%)
Jul 07, 2010
5.314
5.388
5.314
5.377
332,308
+0.05(+0.90%)
Jul 06, 2010
5.362
5.388
5.318
5.329
268,130
+0.00(+0.07%)
Jul 02, 2010
5.325
5.347
5.296
5.325
131,442
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.