Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.80
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.959
8.996
8.941
8.990
274,457
+0.02(+0.27%)
Sep 27, 2018
8.959
8.984
8.959
8.965
184,768
-0.01(-0.07%)
Sep 26, 2018
8.978
8.984
8.962
8.972
210,028
-0.01(-0.07%)
Sep 25, 2018
9.015
9.015
8.972
8.978
197,661
-0.01(-0.07%)
Sep 24, 2018
9.046
9.052
8.972
8.984
162,592
-0.06(-0.61%)
Sep 21, 2018
9.064
9.064
9.021
9.039
89,807
-0.01(-0.14%)
Sep 20, 2018
9.082
9.082
9.021
9.052
173,748
-0.03(-0.29%)
Sep 19, 2018
9.035
9.078
9.023
9.078
125,119
+0.02(+0.27%)
Sep 18, 2018
9.017
9.054
9.017
9.054
116,045
+0.04(+0.48%)
Sep 17, 2018
9.060
9.063
9.011
9.011
114,810
-0.05(-0.54%)
Sep 14, 2018
9.090
9.090
9.041
9.060
117,623
-0.02(-0.20%)
Sep 13, 2018
9.047
9.078
9.035
9.078
119,745
+0.04(+0.47%)
Sep 12, 2018
9.078
9.078
9.017
9.035
220,050
-0.03(-0.34%)
Sep 11, 2018
9.072
9.090
9.047
9.066
134,963
-0.01(-0.07%)
Sep 10, 2018
9.029
9.072
9.029
9.072
119,523
+0.07(+0.75%)
Sep 07, 2018
9.035
9.078
8.992
9.005
188,751
-0.04(-0.47%)
Sep 06, 2018
9.023
9.054
9.023
9.047
83,928
+0.02(+0.20%)
Sep 05, 2018
8.998
9.030
8.992
9.029
137,736
+0.01(+0.14%)
Sep 04, 2018
9.017
9.035
8.998
9.017
99,354
-0.01(-0.07%)
Aug 31, 2018
9.023
9.023
9.023
0
+0.00(+0.00%)
Aug 30, 2018
8.974
9.066
8.974
9.023
144,479
-0.02(-0.27%)
Aug 29, 2018
9.035
9.097
9.029
9.047
218,562
+0.00(+0.00%)
Aug 28, 2018
9.029
9.066
9.017
9.047
106,647
+0.01(+0.07%)
Aug 27, 2018
9.072
9.072
9.029
9.041
168,181
-0.01(-0.14%)
Aug 24, 2018
9.072
9.078
9.041
9.054
101,146
-0.02(-0.20%)
Aug 23, 2018
9.060
9.078
9.035
9.072
101,888
+0.00(+0.05%)
Aug 22, 2018
9.049
9.068
9.037
9.068
80,526
+0.02(+0.20%)
Aug 21, 2018
9.062
9.068
9.037
9.049
153,906
-0.01(-0.13%)
Aug 20, 2018
9.031
9.062
9.031
9.062
156,033
+0.02(+0.20%)
Aug 17, 2018
9.056
9.062
9.037
9.043
174,857
-0.00(-0.05%)
Aug 16, 2018
9.007
9.062
8.988
9.048
269,580
+0.05(+0.59%)
Aug 15, 2018
8.952
9.007
8.952
8.995
102,435
+0.01(+0.07%)
Aug 14, 2018
8.970
9.001
8.970
8.988
116,076
+0.02(+0.27%)
Aug 13, 2018
9.001
9.001
8.964
8.964
160,933
-0.04(-0.41%)
Aug 10, 2018
8.970
9.001
8.970
9.001
66,042
+0.03(+0.31%)
Aug 09, 2018
8.982
8.982
8.946
8.973
87,024
+0.03(+0.38%)
Aug 08, 2018
8.988
8.994
8.940
8.940
120,560
-0.02(-0.27%)
Aug 07, 2018
9.013
9.013
8.946
8.964
134,769
-0.04(-0.47%)
Aug 06, 2018
8.982
9.013
8.970
9.007
154,160
+0.04(+0.48%)
Aug 03, 2018
8.964
8.988
8.952
8.964
154,536
-0.01(-0.14%)
Aug 02, 2018
8.903
8.976
8.903
8.976
105,527
+0.07(+0.82%)
Aug 01, 2018
8.903
8.952
8.903
8.903
109,365
+0.02(+0.21%)
Jul 31, 2018
8.909
8.915
8.879
8.885
112,859
-0.01(-0.14%)
Jul 30, 2018
8.921
8.940
8.897
8.897
126,259
-0.05(-0.61%)
Jul 27, 2018
8.952
8.970
8.946
8.952
138,968
-0.02(-0.20%)
Jul 26, 2018
8.970
8.970
8.952
8.970
148,314
-0.01(-0.08%)
Jul 25, 2018
8.927
8.995
8.927
8.977
199,088
+0.01(+0.08%)
Jul 24, 2018
8.903
8.970
8.890
8.970
255,472
+0.08(+0.89%)
Jul 23, 2018
8.848
8.891
8.842
8.891
252,280
+0.05(+0.55%)
Jul 20, 2018
8.812
8.849
8.812
8.843
120,017
+0.01(+0.14%)
Jul 19, 2018
8.818
8.843
8.818
8.830
137,097
+0.01(+0.07%)
Jul 18, 2018
8.836
8.861
8.824
8.824
111,333
-0.02(-0.21%)
Jul 17, 2018
8.830
8.843
8.814
8.843
155,773
+0.02(+0.21%)
Jul 16, 2018
8.830
8.843
8.806
8.824
193,358
-0.00(-0.00%)
Jul 13, 2018
8.855
8.855
8.818
8.824
187,987
-0.02(-0.27%)
Jul 12, 2018
8.867
8.867
8.824
8.849
171,807
-0.01(-0.14%)
Jul 11, 2018
8.873
8.885
8.855
8.861
114,773
-0.01(-0.07%)
Jul 10, 2018
8.879
8.879
8.855
8.867
129,536
+0.00(+0.00%)
Jul 09, 2018
8.849
8.879
8.843
8.867
266,814
+0.02(+0.21%)
Jul 06, 2018
8.812
8.855
8.806
8.849
140,404
+0.03(+0.34%)
Jul 05, 2018
8.806
8.836
8.806
8.818
103,497
+0.02(+0.21%)
Jul 03, 2018
8.800
8.800
8.800
0
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.