Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.93 +0.07 (+0.55%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,849 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,872 -0.04(-0.42%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,551 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,789 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,172 -0.01(-0.11%)
Apr 23, 2021 10.37 10.39 10.32 10.37 136,035 +0.03(+0.28%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,271 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,298 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,459 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,367 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.33 10.33 129,793 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,756 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,457 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 80,003 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.36 221,868 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,969 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.44 243,618 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,115 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,980 -0.01(-0.14%)
Apr 05, 2021 10.34 10.36 10.31 10.31 123,557 -0.01(-0.14%)
Apr 01, 2021 10.36 10.38 10.31 10.33 156,161 +0.01(+0.07%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,479 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.36 247,744 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,281 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,279 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.33 112,133 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,981 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,496 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.30 138,113 +0.04(+0.36%)
Mar 19, 2021 10.30 10.32 10.24 10.27 83,982 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,984 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,143 +0.03(+0.29%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,794 +0.09(+0.86%)
Mar 15, 2021 10.19 10.20 10.12 10.14 175,226 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.11 10.14 140,931 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.19 262,111 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,879 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,977 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,040 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,418 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,712 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,942 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,664 -0.01(-0.07%)
Mar 01, 2021 10.19 10.24 10.17 10.22 266,244 +0.06(+0.57%)
Feb 26, 2021 10.14 10.22 10.14 10.17 168,650 +0.06(+0.58%)
Feb 25, 2021 10.14 10.19 10.09 10.11 145,349 -0.07(-0.64%)
Feb 24, 2021 10.14 10.17 10.12 10.17 172,538 +0.06(+0.58%)
Feb 23, 2021 10.13 10.17 10.09 10.11 181,024 -0.04(-0.43%)
Feb 22, 2021 10.14 10.17 10.11 10.16 99,436 +0.03(+0.29%)
Feb 19, 2021 10.11 10.14 10.08 10.13 124,875 +0.05(+0.51%)
Feb 18, 2021 10.05 10.08 10.04 10.08 101,252 +0.05(+0.46%)
Feb 17, 2021 10.03 10.08 10.01 10.03 159,086 +0.04(+0.44%)
Feb 16, 2021 10.08 10.10 9.989 9.989 205,355 -0.14(-1.36%)
Feb 12, 2021 10.09 10.13 10.08 10.13 87,537 +0.04(+0.36%)
Feb 11, 2021 10.09 10.13 10.08 10.09 64,373 -0.01(-0.14%)
Feb 10, 2021 10.13 10.13 10.07 10.10 77,294 +0.00(+0.00%)
Feb 09, 2021 10.10 10.13 10.08 10.10 90,228 +0.02(+0.22%)
Feb 08, 2021 10.09 10.13 10.06 10.08 106,057 +0.07(+0.65%)
Feb 05, 2021 10.05 10.05 10.01 10.02 89,467 +0.00(+0.00%)
Feb 04, 2021 9.996 10.04 9.974 10.02 119,312 +0.06(+0.58%)
Feb 03, 2021 9.974 9.989 9.945 9.960 55,701 -0.01(-0.15%)
Feb 02, 2021 9.909 9.974 9.909 9.974 117,861 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.