Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.42	35.51	35.17	35.21	294,321	-0.55(-1.52%)
Jan 29, 2015	35.60	35.75	35.42	35.75	323,423	+0.45(+1.27%)
Jan 28, 2015	35.77	35.83	35.26	35.31	856,110	-0.47(-1.31%)
Jan 27, 2015	35.65	35.91	35.60	35.77	336,547	-0.02(-0.06%)
Jan 26, 2015	35.62	35.91	35.50	35.80	370,707	+0.42(+1.19%)
Jan 23, 2015	35.48	35.55	35.35	35.37	748,708	-0.23(-0.64%)
Jan 22, 2015	35.42	35.71	35.32	35.60	588,290	+0.19(+0.55%)
Jan 21, 2015	35.11	35.41	35.06	35.41	396,964	+0.34(+0.96%)
Jan 20, 2015	35.22	35.22	34.90	35.07	497,332	+0.14(+0.40%)
Jan 16, 2015	34.55	34.98	34.51	34.93	307,040	+0.50(+1.46%)
Jan 15, 2015	34.62	34.67	34.37	34.43	1,587,367	+0.14(+0.42%)
Jan 14, 2015	34.21	34.35	34.03	34.28	326,315	-0.12(-0.34%)
Jan 13, 2015	34.66	34.74	34.17	34.40	439,597	+0.17(+0.48%)
Jan 12, 2015	34.30	34.37	34.02	34.24	244,119	-0.08(-0.22%)
Jan 09, 2015	34.55	34.55	34.12	34.31	273,218	-0.26(-0.76%)
Jan 08, 2015	34.30	34.70	34.29	34.57	368,217	+0.42(+1.23%)
Jan 07, 2015	34.08	34.25	33.86	34.15	767,978	+0.34(+1.00%)
Jan 06, 2015	34.12	34.26	33.66	33.81	616,130	-0.32(-0.95%)
Jan 05, 2015	34.50	34.52	34.04	34.14	427,388	-0.98(-2.79%)
Jan 02, 2015	35.31	35.41	35.03	35.12	423,469	-0.10(-0.29%)
Dec 31, 2014	35.55	35.22	35.22	35.22	422,034	-0.23(-0.66%)
Dec 30, 2014	35.60	35.61	35.44	35.46	686,402	-0.32(-0.91%)
Dec 29, 2014	35.71	35.88	35.64	35.78	499,534	-0.27(-0.75%)
Dec 26, 2014	36.01	36.14	35.89	36.05	723,849	+0.13(+0.36%)
Dec 24, 2014	35.85	35.92	35.92	35.92	355,389	+0.17(+0.48%)
Dec 23, 2014	35.80	35.87	35.68	35.75	559,127	-0.09(-0.25%)
Dec 22, 2014	35.86	35.88	35.68	35.84	1,181,951	+0.15(+0.41%)
Dec 19, 2014	35.58	35.77	35.48	35.69	585,895	+0.08(+0.23%)
Dec 18, 2014	35.40	35.61	35.24	35.61	531,914	+0.64(+1.84%)
Dec 17, 2014	34.62	35.18	34.52	34.97	1,440,707	+0.46(+1.33%)
Dec 16, 2014	34.26	34.92	34.15	34.51	568,383	+0.35(+1.04%)
Dec 15, 2014	34.80	34.96	34.06	34.15	725,130	-0.61(-1.76%)
Dec 12, 2014	35.38	35.43	34.75	34.77	434,990	-0.78(-2.18%)
Dec 11, 2014	35.66	35.84	35.49	35.54	366,720	-0.03(-0.10%)
Dec 10, 2014	36.01	36.01	35.52	35.58	417,024	-0.44(-1.21%)
Dec 09, 2014	35.90	36.07	35.77	36.01	345,389	-0.21(-0.58%)
Dec 08, 2014	36.41	36.41	36.16	36.22	251,714	-0.33(-0.91%)
Dec 05, 2014	36.60	36.64	36.52	36.56	283,640	+0.10(+0.28%)
Dec 04, 2014	36.56	36.66	36.37	36.45	517,967	-0.22(-0.59%)
Dec 03, 2014	36.72	36.75	36.61	36.67	962,106	-0.07(-0.20%)
Dec 02, 2014	36.69	36.76	36.58	36.75	707,470	+0.17(+0.47%)
Dec 01, 2014	36.67	36.67	36.42	36.58	739,411	-0.07(-0.20%)
Nov 28, 2014	36.75	36.75	36.59	36.65	126,504	-0.45(-1.21%)
Nov 26, 2014	36.99	37.10	37.10	37.10	161,407	+0.16(+0.44%)
Nov 25, 2014	36.93	37.00	36.80	36.94	286,880	+0.12(+0.31%)
Nov 24, 2014	36.86	36.88	36.73	36.82	462,102	+0.16(+0.43%)
Nov 21, 2014	36.84	36.90	36.57	36.67	426,108	+0.31(+0.84%)
Nov 20, 2014	36.23	36.41	36.19	36.36	602,119	-0.21(-0.58%)
Nov 19, 2014	36.67	36.73	36.43	36.57	501,978	-0.15(-0.41%)
Nov 18, 2014	36.58	36.76	36.55	36.72	232,977	+0.40(+1.11%)
Nov 17, 2014	36.20	36.35	36.12	36.32	255,757	-0.11(-0.30%)
Nov 14, 2014	36.14	36.45	36.12	36.43	340,917	+0.08(+0.22%)
Nov 13, 2014	36.22	36.41	36.19	36.35	935,545	+0.10(+0.28%)
Nov 12, 2014	36.13	36.30	36.13	36.24	208,008	-0.31(-0.86%)
Nov 11, 2014	36.43	36.59	36.33	36.56	193,280	+0.22(+0.60%)
Nov 10, 2014	36.35	36.41	36.22	36.34	178,135	+0.16(+0.45%)
Nov 07, 2014	36.05	36.18	35.92	36.18	183,129	+0.02(+0.06%)
Nov 06, 2014	36.31	36.37	36.08	36.16	292,294	-0.22(-0.62%)
Nov 05, 2014	36.41	36.45	36.24	36.38	315,314	+0.09(+0.24%)
Nov 04, 2014	36.33	36.33	36.11	36.29	268,939	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.